We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 757 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 15.33 | 15.33 | 15.33 | 0.00 % | 0 | 415 |
| 45.00 | 9.64 | 9.64 | 9.64 | 0.00 % | 0 | 504 |
| 47.50 | 8.23 | 8.23 | 8.23 | 0.00 % | 0 | 255 |
| 50.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 571 |
| 52.50 | 3.20 | 3.60 | 3.40 | 0.00 % | 0 | 475 |
| 55.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 721 |
| 57.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 207 |
| 60.00 | 0.20 | 0.30 | 0.21 | 0.00 % | 0 | 896 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 213 |
| 65.00 | 0.07 | 0.30 | 0.07 | 0.00 % | 0 | 1,228 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.13 | 0.35 | 0.13 | 0.00 % | 0 | 230 |
| 45.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 292 |
| 47.50 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 203 |
| 50.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 598 |
| 52.50 | 0.55 | 0.80 | 0.68 | 0.00 % | 0 | 602 |
| 55.00 | 1.35 | 1.65 | 1.55 | 0.00 % | 0 | 659 |
| 57.50 | 2.85 | 3.20 | 3.75 | 0.00 % | 0 | 99 |
| 60.00 | 4.80 | 5.40 | 7.50 | 0.00 % | 0 | 347 |
| 62.50 | 6.40 | 6.40 | 6.40 | 0.00 % | 0 | 5 |
| 65.00 | 9.00 | 9.00 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
