Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.20 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.90 | Open Interest | 19 | Day's Range | 16.02 - 16.02 |
| Open | 16.02 | Prev Close | 9.20 | Last Trade | 22/11/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 19.10 | 22.50 | 14.70 | 0.00 % | 0 | 13 |
| 62.50 | 17.30 | 19.60 | 11.00 | 0.00 % | 0 | 21 |
| 65.00 | 15.20 | 17.90 | 16.02 | 74.13 % | 2 | 19 |
| 70.00 | 11.60 | 13.00 | 11.99 | 41.06 % | 47 | 288 |
| 75.00 | 8.60 | 9.90 | 9.70 | 63.03 % | 31 | 107 |
| 80.00 | 4.80 | 6.50 | 6.70 | 44.09 % | 70 | 225 |
| 85.00 | 4.50 | 5.20 | 4.95 | 115.22 % | 12 | 223 |
| 90.00 | 2.75 | 3.70 | 3.10 | 37.78 % | 5 | 588 |
| 95.00 | 0.60 | 3.30 | 0.60 | 0.00 % | 0 | 75 |
| 100.00 | 0.35 | 2.85 | 2.80 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.70 | 1.45 | 1.40 | -41.67 % | 2 | 49 |
| 62.50 | 1.15 | 1.70 | 2.37 | -4.05 % | 1 | 38 |
| 65.00 | 0.95 | 2.25 | 2.99 | 0.00 % | 0 | 203 |
| 70.00 | 2.75 | 3.70 | 3.38 | -24.89 % | 1 | 77 |
| 75.00 | 4.50 | 5.60 | 4.50 | -42.31 % | 51 | 46 |
| 80.00 | 6.60 | 8.10 | 7.30 | -42.79 % | 25 | 50 |
| 85.00 | 9.50 | 11.20 | 13.10 | 0.00 % | 0 | 8 |
| 90.00 | 13.20 | 14.80 | 22.50 | 0.00 % | 0 | 12 |
| 95.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 24.50 | 22.40 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
