We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 30.10 | 34.70 | 26.40 | 32.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 26.00 | 30.40 | 22.50 | 28.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 19.52 | 19.52 | 19.52 | 19.52 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 18.00 | 22.40 | 19.90 | 20.20 | 0.90 | 4.74 % | 3 | 1,028 | 14/2/2025 |
| 62.50 | 16.50 | 20.90 | 18.50 | 18.70 | 0.00 | 0.00 % | 0 | 1,708 | - |
| 65.00 | 14.50 | 18.60 | 15.44 | 16.55 | 0.00 | 0.00 % | 0 | 125 | - |
| 67.50 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 0.00 % | 0 | 1,472 | - |
| 70.00 | 11.50 | 14.30 | 13.50 | 12.90 | 0.50 | 3.85 % | 17 | 1,208 | 14/2/2025 |
| 72.50 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 0.00 % | 0 | 868 | - |
| 75.00 | 9.10 | 10.10 | 10.10 | 9.60 | -2.10 | -17.21 % | 72 | 1,281 | 14/2/2025 |
| 77.50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 176 | - |
| 80.00 | 7.00 | 8.60 | 7.76 | 7.80 | -1.84 | -19.17 % | 622 | 1,275 | 14/2/2025 |
| 82.50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 801 | - |
| 85.00 | 5.40 | 7.90 | 6.60 | 6.65 | 0.10 | 1.54 % | 616 | 888 | 14/2/2025 |
| 87.50 | 3.90 | 7.10 | 6.21 | 5.50 | 2.01 | 47.86 % | 1 | 47 | 14/2/2025 |
| 90.00 | 4.49 | 4.49 | 4.49 | 4.49 | 0.00 | 0.00 % | 0 | 746 | - |
| 92.50 | 4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 0.00 % | 0 | 19 | - |
| 95.00 | 1.40 | 5.60 | 4.00 | 3.50 | 1.25 | 45.45 % | 8 | 62 | 14/2/2025 |
| 97.50 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00 | 0.00 % | 0 | 4 | - |
| 100.00 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 65 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 1.20 | 1.07 | 0.65 | 0.47 | 78.33 % | 9 | 100 | 14/2/2025 |
| 50.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 195 | - |
| 55.00 | 1.00 | 2.50 | 2.36 | 1.75 | 0.36 | 18.00 % | 1,166 | 122 | 14/2/2025 |
| 60.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 3,145 | - |
| 62.50 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 151 | - |
| 65.00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 220 | - |
| 67.50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 101 | - |
| 70.00 | 6.50 | 9.40 | 7.60 | 7.95 | 1.55 | 25.62 % | 2,233 | 1,600 | 14/2/2025 |
| 72.50 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00 | 0.00 % | 0 | 173 | - |
| 75.00 | 8.10 | 9.50 | 9.20 | 8.80 | 2.73 | 42.19 % | 1,055 | 110 | 14/2/2025 |
| 77.50 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00 | 0.00 % | 0 | 101 | - |
| 80.00 | 10.70 | 13.00 | 11.60 | 11.85 | 1.10 | 10.48 % | 3 | 75 | 14/2/2025 |
| 82.50 | 11.90 | 14.80 | 11.70 | 13.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 85.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 810 | - |
| 87.50 | 14.70 | 17.50 | 16.65 | 16.10 | 2.85 | 20.65 % | 260 | 4 | 14/2/2025 |
| 90.00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 0.00 % | 0 | 56 | - |
| 92.50 | 15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 19.50 | 24.40 | 20.75 | 21.95 | 0.00 | 0.00 % | 0 | 11 | - |
| 97.50 | 21.70 | 26.40 | 23.90 | 24.05 | -7.10 | -22.90 % | 2 | 12 | 14/2/2025 |
| 100.00 | 23.60 | 28.50 | 21.30 | 26.05 | 0.00 | 0.00 % | 0 | 18 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
