Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.12 | Volume | 34 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.43 | Open Interest | 1,491 | Day's Range | 1.31 - 2.07 |
| Open | 1.99 | Prev Close | 1.51 | Last Trade | 14/3/2025 19:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.25 | 13.20 | 10.05 | 0.00 % | 0 | 6 |
| 195.00 | 10.25 | 11.15 | 11.05 | 15.10 % | 2 | 2,711 |
| 197.50 | 7.35 | 8.55 | 8.75 | 4.17 % | 4 | 110 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 4.40 | 4.80 | 4.95 | -1.98 % | 2 | 20 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 1.94 | 2.31 | 1.99 | -42.32 % | 100 | 132 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.38 | 0.53 | 0.45 | -51.09 % | 1,816 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.62 | 0.78 | 0.84 | -36.36 % | 3 | 453 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.46 | 1.74 | 1.58 | -36.80 % | 28 | 460 |
| 202.50 | 2.23 | 2.52 | 2.39 | -31.71 % | 30 | 36 |
| 205.00 | 3.25 | 3.65 | 3.44 | -17.11 % | 12 | 281 |
| 207.50 | 4.65 | 5.20 | 5.20 | -14.75 % | 2 | 185 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
