Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 644 | Day's Range | 0.16 - 0.18 |
| Open | 0.16 | Prev Close | 0.29 | Last Trade | 14/3/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 12.25 | 13.20 | 10.05 | 0.00 % | 0 | 6 |
| 195.00 | 10.25 | 11.15 | 11.05 | 15.10 % | 2 | 2,711 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.95 | 6.60 | 6.11 | -12.34 % | 12 | 1,103 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.68 | 0.87 | 0.80 | -31.03 % | 12 | 211 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.62 | 0.78 | 0.84 | -36.36 % | 3 | 453 |
| 197.50 | 0.98 | 1.48 | 1.23 | -42.25 % | 3 | 465 |
| 200.00 | 1.46 | 1.74 | 1.58 | -36.80 % | 28 | 460 |
| 202.50 | 2.23 | 2.52 | 2.39 | -31.71 % | 30 | 36 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.40 | 7.35 | 6.60 | -18.72 % | 7 | 874 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.25 | 11.85 | 11.90 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
