Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 5.60 | 6.70 | 6.00 | 30.43 % | 11 | 182 |
| 28.00 | 5.10 | 6.20 | 4.30 | 3.61 % | 10 | 72 |
| 29.00 | 4.70 | 5.00 | 4.60 | 31.43 % | 31 | 630 |
| 30.00 | 3.70 | 5.40 | 4.40 | 25.71 % | 21 | 200 |
| 31.00 | 3.50 | 5.00 | 4.20 | 40.94 % | 4 | 36 |
| 32.00 | 2.80 | 4.80 | 3.61 | 26.67 % | 28 | 42 |
| 33.00 | 2.50 | 3.40 | 3.07 | 18.08 % | 2 | 113 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 3.70 | 2.75 | 48.65 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.55 | 2.65 | 2.10 | -18.60 % | 4 | 18 |
| 27.00 | 2.10 | 3.40 | 2.25 | -25.00 % | 4 | 13 |
| 28.00 | 2.55 | 3.10 | 2.82 | -18.26 % | 13 | 14 |
| 29.00 | 2.40 | 4.10 | 4.20 | 0.00 % | 0 | 19 |
| 30.00 | 2.90 | 4.00 | 3.90 | -18.75 % | 5 | 23 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.90 | 7.50 | 5.00 | -16.67 % | 2 | 9 |
| 33.00 | 4.60 | 8.00 | 6.85 | 0.00 % | 0 | 1 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
