Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.70 | 5.50 | 3.80 | 0.00 % | 0 | 66 |
| 26.00 | 4.00 | 4.60 | 3.76 | -14.55 % | 2 | 34 |
| 27.00 | 3.50 | 4.20 | 3.25 | 18.18 % | 3 | 273 |
| 28.00 | 2.95 | 4.30 | 2.90 | 28.89 % | 1 | 65 |
| 29.00 | 2.60 | 3.70 | 2.65 | 29.27 % | 5 | 605 |
| 30.00 | 2.15 | 2.65 | 2.20 | 25.71 % | 27 | 276 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.25 | 0.95 | 0.80 | -44.83 % | 2 | 25 |
| 25.00 | 0.20 | 1.30 | 1.14 | -25.49 % | 3 | 16 |
| 26.00 | 0.80 | 1.60 | 1.50 | -44.44 % | 3 | 22 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.90 | 2.40 | 2.60 | -13.04 % | 9 | 39 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 2.85 | 6.50 | 5.90 | 0.00 % | 0 | 21 |
| 32.00 | 3.70 | 6.20 | 5.48 | 0.00 % | 0 | 10 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
