Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 9 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 5.00 | Last Trade | 26/11/2024 18:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 5.00 | 5.40 | 5.80 | -17.14 % | 2 | 85 |
| 25.00 | 4.50 | 4.80 | 4.00 | -20.00 % | 5 | 68 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.10 | 3.70 | 3.60 | -12.20 % | 32 | 209 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.40 | 2.95 | 3.43 | -20.23 % | 2 | 604 |
| 30.00 | 2.15 | 2.50 | 2.20 | -25.42 % | 110 | 184 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.55 | 2.25 | 2.00 | -44.60 % | 20 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.75 | 2.20 | 0.87 | 0.00 % | 0 | 27 |
| 24.00 | 0.85 | 1.35 | 1.25 | 26.26 % | 4 | 23 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.70 | 2.35 | 2.13 | 21.02 % | 1 | 20 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.20 | 4.50 | 3.90 | -5.80 % | 6 | 31 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
