ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THRY Thryv Holdings Inc

15.32
-0.30 (-1.92%)
Last Updated: 15:41:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Thryv Holdings Inc NASDAQ:THRY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.30 -1.92% 15.32 15.29 15.35
High Price Low Price Open Price Shares Traded Last Trade
15.59 15.20 15.59 91,463 15:41:26

Thryv (THRY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202515.620.301.96%15.1115.6604418,795
14 Mar 202515.320.150.99%14.9715.75438,281
13 Mar 202515.17-0.64-4.05%14.8516.00432,737
12 Mar 202515.810.211.35%15.2016.10380,405
11 Mar 202515.60-0.12-0.76%15.4015.90393,331
10 Mar 202515.72-0.97-5.81%15.5516.4752437,683
07 Mar 202516.69-0.20-1.18%16.3417.10356,080
06 Mar 202516.89-0.07-0.41%16.49517.095377,951
05 Mar 202516.960.120.71%16.5017.24441,999
04 Mar 202516.840.482.93%16.0517.005612,746
03 Mar 202516.36-0.88-5.10%16.2517.345651,227
28 Feb 202517.24-0.23-1.32%16.65517.405631,901
27 Feb 202517.47-1.14-6.13%17.4220.92744,988
26 Feb 202518.610.502.76%18.0218.82387,188
25 Feb 202518.11-0.26-1.42%17.772518.83455,495
24 Feb 202518.370.221.21%17.8618.43330,815
21 Feb 202518.15-0.98-5.12%17.9119.26481,472
20 Feb 202519.130.281.49%18.536219.21331,632
19 Feb 202518.85-0.57-2.94%18.7419.35282,640
18 Feb 202519.42-0.70-3.48%19.3920.66545,974
Download more Thryv Holdings Inc Historical Data

Thryv Holdings Inc (THRY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6416.1014.8515.49412,710-0.32-2.05%
1 Month20.38520.9214.8517.09456,667-5.07-24.85%
3 Months14.1620.9213.9316.98436,2781.168.19%
6 Months18.4220.9213.3015.96469,416-3.10-16.83%
1 Year22.0726.4213.3017.07335,262-6.75-30.58%
3 Years30.9531.5413.3020.29269,975-15.63-50.50%
5 Years14.0042.998.1022.90240,6501.329.43%