We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thryv Holdings Inc | NASDAQ:THRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.38% | 15.66 | 15.66 | 15.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.865 | 15.40 | 15.63 | 73,136 | 15:08:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 15.72 | -0.97 | -5.81% | 15.55 | 16.75 | 438,083 |
| 07 Mar 2025 | 16.69 | -0.20 | -1.18% | 16.34 | 17.10 | 361,887 |
| 06 Mar 2025 | 16.89 | -0.07 | -0.41% | 16.495 | 17.095 | 382,590 |
| 05 Mar 2025 | 16.96 | 0.12 | 0.71% | 16.50 | 17.24 | 445,364 |
| 04 Mar 2025 | 16.84 | 0.48 | 2.93% | 16.05 | 17.005 | 622,611 |
| 03 Mar 2025 | 16.36 | -0.88 | -5.10% | 16.25 | 17.455 | 661,408 |
| 28 Feb 2025 | 17.24 | -0.23 | -1.32% | 16.655 | 17.405 | 638,463 |
| 27 Feb 2025 | 17.47 | -1.14 | -6.13% | 17.42 | 20.92 | 744,988 |
| 26 Feb 2025 | 18.61 | 0.50 | 2.76% | 17.8101 | 18.82 | 389,309 |
| 25 Feb 2025 | 18.11 | -0.26 | -1.42% | 17.7725 | 18.83 | 456,874 |
| 24 Feb 2025 | 18.37 | 0.22 | 1.21% | 17.86 | 18.43 | 333,821 |
| 21 Feb 2025 | 18.15 | -0.98 | -5.12% | 17.91 | 19.26 | 481,472 |
| 20 Feb 2025 | 19.13 | 0.28 | 1.49% | 18.5362 | 19.21 | 332,619 |
| 19 Feb 2025 | 18.85 | -0.57 | -2.94% | 18.74 | 19.35 | 282,640 |
| 18 Feb 2025 | 19.42 | -0.70 | -3.48% | 19.39 | 20.66 | 555,630 |
| 14 Feb 2025 | 20.12 | 0.49 | 2.50% | 19.485 | 20.37 | 714,968 |
| 13 Feb 2025 | 19.63 | -0.07 | -0.36% | 19.325 | 19.96 | 690,219 |
| 12 Feb 2025 | 19.70 | -0.01 | -0.05% | 19.46 | 19.89 | 475,465 |
| 11 Feb 2025 | 19.71 | 0.00 | 0.00% | 19.33 | 19.76 | 538,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.53 | 17.24 | 15.40 | 16.63 | 450,107 | -0.87 | -5.26% |
| 1 Month | 19.33 | 20.92 | 15.40 | 18.13 | 502,490 | -3.67 | -18.99% |
| 3 Months | 15.50 | 20.92 | 13.76 | 16.45 | 531,319 | 0.16 | 1.03% |
| 6 Months | 17.06 | 20.92 | 13.06 | 16.00 | 461,568 | -1.40 | -8.21% |
| 1 Year | 21.68 | 26.42 | 13.06 | 17.15 | 329,310 | -6.02 | -27.77% |
| 3 Years | 30.03 | 31.54 | 13.06 | 20.42 | 268,138 | -14.37 | -47.85% |
| 5 Years | 14.00 | 42.99 | 8.10 | 22.97 | 239,579 | 1.66 | 11.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
