We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thryv Holdings Inc | NASDAQ:THRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.98% | 17.80 | 7.12 | 23.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.05 | 17.65 | 18.05 | 422,192 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.80 | -0.36 | -1.98% | 17.65 | 18.05 | 422,192 |
| 24 Jun 2024 | 18.16 | -0.10 | -0.55% | 18.04 | 18.35 | 349,135 |
| 21 Jun 2024 | 18.26 | 0.15 | 0.83% | 17.85 | 18.66 | 1,593,196 |
| 20 Jun 2024 | 18.11 | -0.39 | -2.11% | 18.08 | 18.63 | 205,393 |
| 18 Jun 2024 | 18.50 | -0.37 | -1.96% | 18.49 | 18.89 | 291,129 |
| 17 Jun 2024 | 18.87 | -0.18 | -0.94% | 18.695 | 19.16 | 374,674 |
| 14 Jun 2024 | 19.05 | 0.04 | 0.21% | 18.655 | 19.20 | 345,954 |
| 13 Jun 2024 | 19.01 | -0.53 | -2.71% | 18.86 | 19.76 | 270,456 |
| 12 Jun 2024 | 19.54 | -0.21 | -1.06% | 19.51 | 20.35 | 293,684 |
| 11 Jun 2024 | 19.75 | -0.12 | -0.60% | 19.39 | 19.87 | 288,610 |
| 10 Jun 2024 | 19.87 | -0.79 | -3.82% | 19.82 | 20.78 | 222,516 |
| 07 Jun 2024 | 20.66 | -0.47 | -2.22% | 20.66 | 21.07 | 113,553 |
| 06 Jun 2024 | 21.13 | 0.26 | 1.25% | 20.74 | 21.67 | 151,683 |
| 05 Jun 2024 | 20.87 | -0.23 | -1.09% | 20.505 | 21.19 | 146,258 |
| 04 Jun 2024 | 21.10 | -0.35 | -1.63% | 20.76 | 21.41 | 101,136 |
| 03 Jun 2024 | 21.45 | 0.38 | 1.80% | 20.85 | 21.64 | 218,956 |
| 31 May 2024 | 21.07 | 0.29 | 1.40% | 20.78 | 21.30 | 210,097 |
| 30 May 2024 | 20.78 | -0.59 | -2.76% | 20.73 | 21.55 | 190,601 |
| 29 May 2024 | 21.37 | -0.44 | -2.02% | 20.92 | 21.68 | 131,019 |
| 28 May 2024 | 21.81 | 0.62 | 2.93% | 21.11 | 22.31 | 296,885 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.82 | 18.89 | 17.65 | 18.26 | 609,713 | -1.02 | -5.42% |
| 1 Month | 21.32 | 22.31 | 17.65 | 19.38 | 304,997 | -3.52 | -16.51% |
| 3 Months | 22.30 | 26.42 | 17.65 | 20.81 | 216,965 | -4.50 | -20.18% |
| 6 Months | 20.67 | 26.42 | 17.65 | 20.79 | 182,767 | -2.87 | -13.88% |
| 1 Year | 24.24 | 26.42 | 15.99 | 20.67 | 186,409 | -6.44 | -26.57% |
| 3 Years | 35.35 | 42.99 | 15.99 | 25.41 | 240,512 | -17.55 | -49.65% |
| 5 Years | 14.00 | 42.99 | 8.10 | 25.19 | 213,069 | 3.80 | 27.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
