We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thryv Holdings Inc | NASDAQ:THRY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.92% | 15.32 | 15.29 | 15.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.59 | 15.20 | 15.59 | 91,463 | 15:41:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.62 | 0.30 | 1.96% | 15.11 | 15.6604 | 418,795 |
| 14 Mar 2025 | 15.32 | 0.15 | 0.99% | 14.97 | 15.75 | 438,281 |
| 13 Mar 2025 | 15.17 | -0.64 | -4.05% | 14.85 | 16.00 | 432,737 |
| 12 Mar 2025 | 15.81 | 0.21 | 1.35% | 15.20 | 16.10 | 380,405 |
| 11 Mar 2025 | 15.60 | -0.12 | -0.76% | 15.40 | 15.90 | 393,331 |
| 10 Mar 2025 | 15.72 | -0.97 | -5.81% | 15.55 | 16.4752 | 437,683 |
| 07 Mar 2025 | 16.69 | -0.20 | -1.18% | 16.34 | 17.10 | 356,080 |
| 06 Mar 2025 | 16.89 | -0.07 | -0.41% | 16.495 | 17.095 | 377,951 |
| 05 Mar 2025 | 16.96 | 0.12 | 0.71% | 16.50 | 17.24 | 441,999 |
| 04 Mar 2025 | 16.84 | 0.48 | 2.93% | 16.05 | 17.005 | 612,746 |
| 03 Mar 2025 | 16.36 | -0.88 | -5.10% | 16.25 | 17.345 | 651,227 |
| 28 Feb 2025 | 17.24 | -0.23 | -1.32% | 16.655 | 17.405 | 631,901 |
| 27 Feb 2025 | 17.47 | -1.14 | -6.13% | 17.42 | 20.92 | 744,988 |
| 26 Feb 2025 | 18.61 | 0.50 | 2.76% | 18.02 | 18.82 | 387,188 |
| 25 Feb 2025 | 18.11 | -0.26 | -1.42% | 17.7725 | 18.83 | 455,495 |
| 24 Feb 2025 | 18.37 | 0.22 | 1.21% | 17.86 | 18.43 | 330,815 |
| 21 Feb 2025 | 18.15 | -0.98 | -5.12% | 17.91 | 19.26 | 481,472 |
| 20 Feb 2025 | 19.13 | 0.28 | 1.49% | 18.5362 | 19.21 | 331,632 |
| 19 Feb 2025 | 18.85 | -0.57 | -2.94% | 18.74 | 19.35 | 282,640 |
| 18 Feb 2025 | 19.42 | -0.70 | -3.48% | 19.39 | 20.66 | 545,974 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.64 | 16.10 | 14.85 | 15.49 | 412,710 | -0.32 | -2.05% |
| 1 Month | 20.385 | 20.92 | 14.85 | 17.09 | 456,667 | -5.07 | -24.85% |
| 3 Months | 14.16 | 20.92 | 13.93 | 16.98 | 436,278 | 1.16 | 8.19% |
| 6 Months | 18.42 | 20.92 | 13.30 | 15.96 | 469,416 | -3.10 | -16.83% |
| 1 Year | 22.07 | 26.42 | 13.30 | 17.07 | 335,262 | -6.75 | -30.58% |
| 3 Years | 30.95 | 31.54 | 13.30 | 20.29 | 269,975 | -15.63 | -50.50% |
| 5 Years | 14.00 | 42.99 | 8.10 | 22.90 | 240,650 | 1.32 | 9.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
