We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiNtx Technologies Inc | NASDAQ:SINT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.21 | 3.11 | 3.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 12:39:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 3.21 | 0.01 | 0.31% | 3.08 | 3.2999 | 29,494 |
| 21 Jan 2025 | 3.20 | 0.02 | 0.63% | 3.09 | 3.39 | 18,949 |
| 17 Jan 2025 | 3.18 | -0.05 | -1.55% | 3.12 | 3.46 | 8,356 |
| 16 Jan 2025 | 3.23 | -0.11 | -3.29% | 3.20 | 3.3743 | 18,559 |
| 15 Jan 2025 | 3.34 | 0.13 | 4.05% | 3.10 | 3.3471 | 12,472 |
| 14 Jan 2025 | 3.21 | -0.15 | -4.46% | 3.1922 | 3.32 | 17,785 |
| 13 Jan 2025 | 3.36 | -0.03 | -0.88% | 3.27 | 3.41 | 47,863 |
| 10 Jan 2025 | 3.39 | -0.17 | -4.78% | 3.33 | 3.53 | 40,427 |
| 08 Jan 2025 | 3.56 | -0.29 | -7.53% | 3.4499 | 3.85 | 29,595 |
| 07 Jan 2025 | 3.85 | 0.08 | 2.12% | 3.7704 | 3.9361 | 16,211 |
| 06 Jan 2025 | 3.77 | 0.08 | 2.17% | 3.68 | 3.9319 | 57,006 |
| 03 Jan 2025 | 3.69 | 0.04 | 1.10% | 3.611 | 3.83 | 174,383 |
| 02 Jan 2025 | 3.65 | 0.15 | 4.29% | 3.41 | 3.79 | 67,690 |
| 31 Dec 2024 | 3.50 | -0.08 | -2.23% | 3.4475 | 3.66 | 23,229 |
| 30 Dec 2024 | 3.58 | -0.20 | -5.29% | 3.38 | 3.96 | 98,750 |
| 27 Dec 2024 | 3.78 | -0.28 | -6.90% | 3.53 | 4.10 | 118,182 |
| 26 Dec 2024 | 4.06 | 0.36 | 9.73% | 3.70 | 4.06 | 65,150 |
| 24 Dec 2024 | 3.70 | -0.06 | -1.60% | 3.69 | 3.89 | 26,912 |
| 23 Dec 2024 | 3.76 | 0.24 | 6.82% | 3.40 | 3.86 | 96,411 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.46 | 3.08 | 3.21 | 18,692 | -0.15 | -4.46% |
| 1 Month | 3.70 | 4.10 | 3.08 | 3.62 | 48,283 | -0.49 | -13.24% |
| 3 Months | 3.12 | 8.5961 | 2.01 | 3.40 | 1,191,457 | 0.09 | 2.88% |
| 6 Months | 4.88 | 8.5961 | 2.01 | 3.89 | 1,124,311 | -1.67 | -34.22% |
| 1 Year | 64.00 | 65.00 | 2.01 | 15.64 | 17,022,832 | -60.79 | -94.98% |
| 3 Years | 9,800.00 | 14,160.00 | 2.01 | 242.25 | 6,360,697 | -9,796.79 | -99.97% |
| 5 Years | 36,000.00 | 74,000.00 | 2.01 | 9,099.84 | 4,882,268 | -35,996.79 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
