We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SiNtx Technologies Inc | NASDAQ:SINT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.92% | 3.06 | 3.03 | 3.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.23 | 3.0366 | 3.04 | 9,957 | 15:47:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.12 | -0.30 | -8.77% | 3.01 | 3.38 | 63,926 |
| 14 Mar 2025 | 3.42 | 0.33 | 10.68% | 3.05 | 3.55 | 130,611 |
| 13 Mar 2025 | 3.09 | -0.15 | -4.63% | 3.06 | 3.23 | 8,545 |
| 12 Mar 2025 | 3.24 | -0.03 | -0.92% | 3.15 | 3.35 | 113,144 |
| 11 Mar 2025 | 3.27 | 0.02 | 0.62% | 3.1642 | 3.33 | 15,250 |
| 10 Mar 2025 | 3.25 | -0.06 | -1.81% | 3.16 | 3.38 | 68,876 |
| 07 Mar 2025 | 3.31 | -0.07 | -2.07% | 3.2773 | 3.42 | 17,429 |
| 06 Mar 2025 | 3.38 | 0.05 | 1.50% | 3.2448 | 3.75 | 103,634 |
| 05 Mar 2025 | 3.33 | 0.25 | 8.12% | 3.03 | 3.4199 | 80,339 |
| 04 Mar 2025 | 3.08 | 0.18 | 6.21% | 2.80 | 3.15 | 135,338 |
| 03 Mar 2025 | 2.90 | -0.41 | -12.39% | 2.8474 | 3.415 | 290,419 |
| 28 Feb 2025 | 3.31 | -0.79 | -19.27% | 3.22 | 4.173 | 164,153 |
| 27 Feb 2025 | 4.10 | -0.28 | -6.39% | 4.05 | 4.69 | 165,564 |
| 26 Feb 2025 | 4.38 | -1.07 | -19.63% | 4.10 | 4.50 | 340,910 |
| 25 Feb 2025 | 5.45 | -0.08 | -1.45% | 5.00 | 5.80 | 314,820 |
| 24 Feb 2025 | 5.53 | 0.22 | 4.14% | 4.7033 | 5.90 | 523,353 |
| 21 Feb 2025 | 5.31 | 0.51 | 10.62% | 4.80 | 7.36 | 5,517,332 |
| 20 Feb 2025 | 4.80 | -0.02 | -0.41% | 3.98 | 4.95 | 1,033,403 |
| 19 Feb 2025 | 4.82 | 2.00 | 70.92% | 4.25 | 6.11 | 70,897,527 |
| 18 Feb 2025 | 2.82 | -0.13 | -4.41% | 2.75 | 2.9899 | 13,954 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.1642 | 3.55 | 2.94 | 3.29 | 63,157 | -0.1042 | -3.29% |
| 1 Month | 2.95 | 7.36 | 2.75 | 4.83 | 3,994,432 | 0.11 | 3.73% |
| 3 Months | 3.89 | 7.36 | 2.75 | 4.81 | 1,500,080 | -0.83 | -21.34% |
| 6 Months | 3.76 | 8.5961 | 2.01 | 4.17 | 1,210,646 | -0.70 | -18.62% |
| 1 Year | 25.80 | 45.60 | 2.01 | 14.98 | 16,982,406 | -22.74 | -88.14% |
| 3 Years | 9,000.00 | 14,160.00 | 2.01 | 226.86 | 6,476,639 | -8,996.94 | -99.97% |
| 5 Years | 6,600.00 | 74,000.00 | 2.01 | 8,847.18 | 4,908,403 | -6,596.94 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
