ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SINT SiNtx Technologies Inc

3.25
0.00 (0.00%)
Last Updated: 15:18:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
SiNtx Technologies Inc NASDAQ:SINT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.25 3.18 3.30
High Price Low Price Open Price Shares Traded Last Trade
3.33 3.1642 3.202 4,222 15:18:19

SiNtx Technologies (SINT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20253.25-0.06-1.81%3.163.3868,876
07 Mar 20253.31-0.07-2.07%3.27733.4217,429
06 Mar 20253.380.051.50%3.24483.75103,634
05 Mar 20253.330.258.12%3.033.419980,339
04 Mar 20253.080.186.21%2.803.15135,338
03 Mar 20252.90-0.41-12.39%2.84743.415290,419
28 Feb 20253.31-0.79-19.27%3.224.173164,153
27 Feb 20254.10-0.28-6.39%4.054.69165,564
26 Feb 20254.38-1.07-19.63%4.104.50340,910
25 Feb 20255.45-0.08-1.45%5.005.80314,820
24 Feb 20255.530.224.14%4.70335.90523,353
21 Feb 20255.310.5110.62%4.807.365,517,332
20 Feb 20254.80-0.02-0.41%3.984.951,033,403
19 Feb 20254.822.0070.92%4.256.1170,897,527
18 Feb 20252.82-0.13-4.41%2.752.989913,954
14 Feb 20252.95-0.02-0.67%2.852.9918,908
13 Feb 20252.97-0.04-1.33%2.893.0010,328
12 Feb 20253.01-0.02-0.66%2.88083.021618,513
11 Feb 20253.03-0.03-0.98%2.953.1513,521
Download more SiNtx Technologies Inc Historical Data

SiNtx Technologies Inc (SINT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.943.752.803.2481,1230.3110.54%
1 Month3.067.362.754.844,196,2270.196.21%
3 Months3.017.362.754.771,555,5780.247.97%
6 Months3.508.59612.014.171,223,876-0.25-7.14%
1 Year26.8045.602.0114.9817,068,241-23.55-87.87%
3 Years9,226.0014,160.002.01225.716,479,442-9,222.75-99.96%
5 Years9,380.0074,000.002.018,763.784,915,092-9,376.75-99.97%