We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 115 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 275 | Day's Range | 0.04 - 0.25 |
| Open | 0.16 | Prev Close | 0.11 | Last Trade | 07/1/2025 20:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.83 | 3.15 | 3.15 | 19.77 % | 13 | 169 |
| 83.00 | 2.11 | 2.31 | 1.48 | -25.25 % | 173 | 359 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.57 | 0.64 | 0.43 | -32.81 % | 149 | 618 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.18 | 0.24 | 0.20 | -20.00 % | 87 | 286 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 0.11 | 0.14 | -33.33 % | 26 | 228 |
| 81.00 | 0.13 | 0.19 | 0.18 | -33.33 % | 3 | 1,430 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.76 | 0.87 | 0.79 | -34.17 % | 50 | 48 |
| 85.00 | 1.21 | 1.39 | 1.43 | -17.82 % | 45 | 86 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.40 | 2.88 | 2.86 | 14.40 % | 1 | 27 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 3.85 | 5.50 | 8.45 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
