We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NiSun International Enterprise Development Group Company Ltd | NASDAQ:NISN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.87 | 5.58 | 5.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.87 | -0.21 | -3.37% | 5.58 | 6.30 | 172,653 |
| 11 Dec 2024 | 6.075 | -0.06 | -0.90% | 5.70 | 6.41 | 139,817 |
| 10 Dec 2024 | 6.13 | -0.12 | -1.92% | 5.862 | 6.3769 | 50,201 |
| 09 Dec 2024 | 6.25 | 0.16 | 2.63% | 6.00 | 6.71 | 136,019 |
| 06 Dec 2024 | 6.09 | 0.16 | 2.70% | 5.70 | 6.24 | 73,550 |
| 05 Dec 2024 | 5.93 | -0.22 | -3.58% | 5.53 | 6.25 | 242,298 |
| 04 Dec 2024 | 6.15 | -0.51 | -7.66% | 5.96 | 6.70 | 236,331 |
| 03 Dec 2024 | 6.66 | -1.11 | -14.29% | 6.55 | 7.66 | 281,489 |
| 02 Dec 2024 | 7.77 | -0.60 | -7.17% | 7.5701 | 9.00 | 258,048 |
| 29 Nov 2024 | 8.37 | -0.20 | -2.33% | 8.02 | 8.85 | 60,663 |
| 27 Nov 2024 | 8.57 | -0.19 | -2.17% | 8.255 | 9.164 | 145,564 |
| 26 Nov 2024 | 8.76 | 0.54 | 6.57% | 7.95 | 8.80 | 80,146 |
| 25 Nov 2024 | 8.22 | -0.31 | -3.63% | 7.90 | 9.10 | 107,156 |
| 22 Nov 2024 | 8.53 | 0.13 | 1.55% | 8.239 | 8.99 | 33,582 |
| 21 Nov 2024 | 8.40 | -0.20 | -2.33% | 8.40 | 9.0999 | 115,334 |
| 20 Nov 2024 | 8.60 | -0.39 | -4.34% | 8.30 | 9.20 | 129,085 |
| 19 Nov 2024 | 8.99 | 0.13 | 1.47% | 8.62 | 9.29 | 53,568 |
| 18 Nov 2024 | 8.86 | 0.03 | 0.34% | 8.60 | 9.59 | 105,994 |
| 15 Nov 2024 | 8.83 | 0.85 | 10.65% | 8.07 | 9.2999 | 95,422 |
| 14 Nov 2024 | 7.98 | -0.64 | -7.42% | 7.57 | 8.70 | 92,552 |
| 13 Nov 2024 | 8.62 | -0.57 | -6.20% | 8.61 | 9.695 | 41,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.24 | 6.71 | 5.58 | 6.06 | 114,448 | -0.37 | -5.93% |
| 1 Month | 8.07 | 9.59 | 5.53 | 7.25 | 127,525 | -2.20 | -27.26% |
| 3 Months | 14.75 | 22.55 | 5.53 | 11.34 | 139,368 | -8.88 | -60.20% |
| 6 Months | 4.24 | 22.55 | 3.1423 | 10.01 | 178,822 | 1.63 | 38.44% |
| 1 Year | 3.15 | 22.55 | 3.1423 | 8.25 | 139,255 | 2.72 | 86.35% |
| 3 Years | 49.50 | 51.90 | 2.16 | 9.83 | 219,764 | -43.63 | -88.14% |
| 5 Years | 139.00 | 249.40 | 2.16 | 25.13 | 184,381 | -133.13 | -95.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
