We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NiSun International Enterprise Development Group Company Ltd | NASDAQ:NISN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 6.79% | 3.46 | 3.30 | 3.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.26 | 3.26 | 12,312 | 23:23:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.46 | 0.22 | 6.79% | 3.26 | 3.54 | 12,312 |
| 24 Jun 2024 | 3.24 | -0.18 | -5.26% | 3.22 | 3.58 | 137,274 |
| 21 Jun 2024 | 3.42 | 0.06 | 1.79% | 3.245 | 3.7117 | 14,886 |
| 20 Jun 2024 | 3.36 | -0.03 | -0.88% | 3.1423 | 3.45 | 36,261 |
| 18 Jun 2024 | 3.39 | -0.31 | -8.38% | 3.39 | 3.70 | 20,954 |
| 17 Jun 2024 | 3.70 | 0.03 | 0.82% | 3.51 | 3.87 | 34,700 |
| 14 Jun 2024 | 3.67 | -0.35 | -8.71% | 3.37 | 4.202 | 55,517 |
| 13 Jun 2024 | 4.02 | -0.16 | -3.83% | 3.95 | 4.31 | 36,507 |
| 12 Jun 2024 | 4.18 | 0.48 | 12.97% | 3.41 | 4.34 | 87,403 |
| 11 Jun 2024 | 3.70 | 0.06 | 1.65% | 3.33 | 3.75 | 56,865 |
| 10 Jun 2024 | 3.64 | 0.27 | 8.01% | 3.21 | 4.04 | 260,510 |
| 07 Jun 2024 | 3.37 | -0.09 | -2.60% | 3.22 | 3.48 | 376,588 |
| 06 Jun 2024 | 3.46 | 0.11 | 3.28% | 3.2103 | 3.54 | 26,393 |
| 05 Jun 2024 | 3.35 | -1.42 | -29.77% | 3.30 | 4.645 | 114,430 |
| 04 Jun 2024 | 4.77 | -0.33 | -6.47% | 4.58 | 5.09 | 41,457 |
| 03 Jun 2024 | 5.10 | -0.17 | -3.23% | 5.01 | 5.4889 | 56,037 |
| 31 May 2024 | 5.27 | -0.02 | -0.38% | 5.07 | 5.55 | 64,769 |
| 30 May 2024 | 5.29 | 0.05 | 0.95% | 5.05 | 5.54 | 74,065 |
| 29 May 2024 | 5.24 | 0.19 | 3.76% | 4.95 | 5.54 | 50,410 |
| 28 May 2024 | 5.05 | 0.09 | 1.81% | 5.00 | 5.44 | 25,769 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.7117 | 3.1423 | 3.29 | 52,344 | -0.24 | -6.49% |
| 1 Month | 5.00 | 5.55 | 3.1423 | 3.85 | 82,673 | -1.54 | -30.80% |
| 3 Months | 5.66 | 8.85 | 3.1423 | 5.73 | 93,264 | -2.20 | -38.87% |
| 6 Months | 3.99 | 8.85 | 3.1423 | 5.05 | 96,775 | -0.53 | -13.28% |
| 1 Year | 3.79 | 8.85 | 2.16 | 4.45 | 67,240 | -0.33 | -8.71% |
| 3 Years | 111.20 | 178.30 | 2.16 | 18.25 | 207,943 | -107.74 | -96.89% |
| 5 Years | 139.00 | 249.40 | 2.16 | 27.14 | 184,107 | -135.54 | -97.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
