Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 19.90 | Volume | 363 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 21.00 | Open Interest | 130 | Day's Range | 16.28 - 20.35 |
| Open | 16.28 | Prev Close | 22.02 | Last Trade | 20/11/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 12.60 | 13.45 | 11.90 | -22.48 % | 178 | 88 |
| 405.00 | 10.15 | 10.85 | 10.35 | -8.24 % | 324 | 498 |
| 407.50 | 8.15 | 8.75 | 8.25 | -20.29 % | 333 | 271 |
| 410.00 | 6.30 | 6.85 | 6.45 | -23.67 % | 1,109 | 1,338 |
| 412.50 | 4.60 | 5.00 | 4.60 | -28.46 % | 7,730 | 858 |
| 415.00 | 3.15 | 3.30 | 3.25 | -30.85 % | 14,305 | 3,084 |
| 417.50 | 2.07 | 2.16 | 2.14 | -35.15 % | 9,845 | 2,854 |
| 420.00 | 1.27 | 1.35 | 1.32 | -37.44 % | 11,453 | 6,338 |
| 422.50 | 0.74 | 0.80 | 0.77 | -42.96 % | 2,731 | 2,838 |
| 425.00 | 0.44 | 0.48 | 0.46 | -43.90 % | 3,910 | 7,621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 402.50 | 0.36 | 0.39 | 0.40 | 5.26 % | 1,492 | 2,940 |
| 405.00 | 0.55 | 0.60 | 0.58 | 9.43 % | 2,843 | 4,022 |
| 407.50 | 0.80 | 0.95 | 0.92 | 16.46 % | 3,717 | 2,196 |
| 410.00 | 1.40 | 2.07 | 1.43 | 19.17 % | 7,030 | 3,704 |
| 412.50 | 2.00 | 2.26 | 2.21 | 21.43 % | 3,852 | 2,683 |
| 415.00 | 3.05 | 4.70 | 3.28 | 23.77 % | 3,262 | 3,197 |
| 417.50 | 4.55 | 5.25 | 4.71 | 23.95 % | 567 | 1,942 |
| 420.00 | 6.30 | 8.45 | 6.28 | 20.77 % | 348 | 2,728 |
| 422.50 | 8.20 | 8.60 | 8.25 | 21.32 % | 104 | 3,214 |
| 425.00 | 10.20 | 11.10 | 10.60 | 21.14 % | 94 | 1,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
