We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Singing Machine Company Inc | NASDAQ:MICS | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0628 | 6.75% | 0.9928 | 0.872 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.01 | 0.9294 | 0.9294 | 5,137 | 22:13:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 0.9928 | 0.0628 | 6.75% | 0.9294 | 1.01 | 5,137 |
08 May 2024 | 0.93 | 0.027 | 2.99% | 0.8601 | 0.9399 | 3,709 |
07 May 2024 | 0.903 | 0.003 | 0.33% | 0.89 | 1.00 | 7,523 |
06 May 2024 | 0.90 | -0.06 | -6.25% | 0.90 | 1.0699 | 38,137 |
03 May 2024 | 0.96 | -0.075 | -7.25% | 0.9357 | 1.00 | 6,994 |
02 May 2024 | 1.035 | -0.04 | -3.27% | 0.9854 | 1.055 | 9,016 |
01 May 2024 | 1.07 | 0.12 | 12.63% | 0.95 | 1.12 | 4,070 |
30 Apr 2024 | 0.95 | -0.08 | -7.77% | 0.95 | 1.12 | 22,987 |
29 Apr 2024 | 1.03 | 0.02 | 1.98% | 0.9797 | 1.165 | 36,962 |
26 Apr 2024 | 1.01 | -0.02 | -1.94% | 0.91 | 1.16 | 109,524 |
25 Apr 2024 | 1.03 | 0.16 | 18.39% | 0.87 | 1.07 | 77,798 |
24 Apr 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.879899 | 9,250 |
23 Apr 2024 | 0.83 | -0.05 | -5.68% | 0.8099 | 0.88 | 10,557 |
22 Apr 2024 | 0.88 | 0.1401 | 18.93% | 0.73 | 0.88 | 30,018 |
19 Apr 2024 | 0.7399 | -0.0401 | -5.14% | 0.70 | 0.7899 | 3,002 |
18 Apr 2024 | 0.78 | 0.0363 | 4.88% | 0.74 | 0.789 | 3,191 |
17 Apr 2024 | 0.7437 | -0.0406 | -5.18% | 0.72 | 0.7843 | 11,765 |
16 Apr 2024 | 0.7843 | -0.0666 | -7.83% | 0.74 | 0.83 | 9,855 |
15 Apr 2024 | 0.8509 | 0.0058 | 0.69% | 0.8101 | 0.97 | 4,848 |
12 Apr 2024 | 0.845099 | -0.0149 | -1.73% | 0.80 | 0.89 | 17,310 |
11 Apr 2024 | 0.86 | -0.04 | -4.44% | 0.854 | 0.89 | 436 |
10 Apr 2024 | 0.90 | -0.02 | -2.17% | 0.8523 | 0.9137 | 3,358 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.05 | 1.0699 | 0.8601 | 0.9270827 | 13,076 | -0.0572 | -5.45% |
1 Month | 0.854 | 1.165 | 0.70 | 0.957352 | 20,848 | 0.1388 | 16.25% |
3 Months | 0.72 | 1.30 | 0.6607 | 0.9968204 | 32,795 | 0.2728 | 37.89% |
6 Months | 0.79 | 1.37 | 0.6505 | 1.08 | 47,204 | 0.2028 | 25.67% |
1 Year | 1.13 | 2.50 | 0.6112 | 1.66 | 395,611 | -0.1372 | -12.14% |
3 Years | 2.80 | 10.1007 | 0.6112 | 2.27 | 276,000 | -1.81 | -64.54% |
5 Years | 2.80 | 10.1007 | 0.6112 | 2.27 | 276,000 | -1.81 | -64.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions