We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Immunocore Holdings PLC | NASDAQ:IMCR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.22 | 2.05% | 60.68 | 24.00 | 74.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.235 | 59.21 | 59.50 | 374,038 | 23:23:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 60.23 | 0.77 | 1.29% | 59.21 | 62.235 | 374,038 |
| 02 May 2024 | 59.46 | 0.41 | 0.69% | 58.76 | 60.90 | 396,830 |
| 01 May 2024 | 59.05 | -0.03 | -0.05% | 58.75 | 60.20 | 511,691 |
| 30 Apr 2024 | 59.08 | 0.98 | 1.69% | 57.93 | 60.135 | 334,188 |
| 29 Apr 2024 | 58.10 | -0.36 | -0.62% | 57.60 | 60.02 | 538,478 |
| 26 Apr 2024 | 58.46 | 0.46 | 0.79% | 56.10 | 58.94 | 403,551 |
| 25 Apr 2024 | 58.00 | -0.47 | -0.80% | 57.34 | 59.41 | 496,622 |
| 24 Apr 2024 | 58.47 | 1.16 | 2.02% | 55.92 | 58.59 | 394,870 |
| 23 Apr 2024 | 57.31 | 1.49 | 2.67% | 55.99 | 57.98 | 302,166 |
| 22 Apr 2024 | 55.82 | 0.14 | 0.25% | 55.54 | 57.30 | 295,838 |
| 19 Apr 2024 | 55.68 | 0.94 | 1.72% | 53.79 | 56.15 | 447,723 |
| 18 Apr 2024 | 54.74 | 0.16 | 0.29% | 52.72 | 55.09 | 434,223 |
| 17 Apr 2024 | 54.58 | 1.21 | 2.27% | 52.14 | 55.075 | 678,019 |
| 16 Apr 2024 | 53.37 | -2.17 | -3.91% | 53.20 | 56.22 | 699,031 |
| 15 Apr 2024 | 55.54 | -0.99 | -1.75% | 55.45 | 57.35 | 579,241 |
| 12 Apr 2024 | 56.53 | -2.54 | -4.30% | 56.325 | 59.07 | 358,753 |
| 11 Apr 2024 | 59.07 | 0.26 | 0.44% | 57.68 | 60.0068 | 357,857 |
| 10 Apr 2024 | 58.81 | 0.73 | 1.26% | 55.68 | 59.51 | 651,704 |
| 09 Apr 2024 | 58.08 | -2.42 | -4.00% | 57.65 | 61.06 | 682,505 |
| 08 Apr 2024 | 60.50 | -3.00 | -4.72% | 60.00 | 63.94 | 257,300 |
| 05 Apr 2024 | 63.50 | 1.29 | 2.07% | 62.50 | 64.10 | 207,568 |
| 04 Apr 2024 | 62.21 | -1.54 | -2.42% | 62.195 | 64.11 | 336,883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
