We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Immunocore Holdings PLC | NASDAQ:IMCR | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.66% | 29.24 | 29.23 | 29.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.32 | 28.86 | 29.82 | 17,398 | 15:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 30.04 | 1.24 | 4.31% | 28.59 | 30.36 | 1,783,266 |
| 14 Mar 2025 | 28.80 | 0.53 | 1.87% | 28.41 | 29.84 | 345,561 |
| 13 Mar 2025 | 28.27 | -0.78 | -2.69% | 27.98 | 28.79 | 264,073 |
| 12 Mar 2025 | 29.05 | 0.63 | 2.22% | 28.11 | 29.33 | 317,259 |
| 11 Mar 2025 | 28.42 | -0.58 | -2.00% | 27.19 | 29.82 | 503,359 |
| 10 Mar 2025 | 29.00 | -0.80 | -2.68% | 28.99 | 30.4424 | 202,845 |
| 07 Mar 2025 | 29.80 | -1.01 | -3.28% | 29.42 | 31.20 | 173,651 |
| 06 Mar 2025 | 30.81 | 0.56 | 1.85% | 29.76 | 31.145 | 308,960 |
| 05 Mar 2025 | 30.25 | 1.00 | 3.42% | 29.22 | 30.28 | 198,519 |
| 04 Mar 2025 | 29.25 | 0.37 | 1.28% | 28.24 | 29.57 | 249,624 |
| 03 Mar 2025 | 28.88 | -0.49 | -1.67% | 28.52 | 30.01 | 151,068 |
| 28 Feb 2025 | 29.37 | -0.21 | -0.71% | 28.66 | 30.38 | 181,954 |
| 27 Feb 2025 | 29.58 | -1.19 | -3.87% | 29.28 | 31.3064 | 290,218 |
| 26 Feb 2025 | 30.77 | 1.56 | 5.34% | 28.00 | 31.44 | 498,575 |
| 25 Feb 2025 | 29.21 | -0.78 | -2.60% | 29.04 | 30.96 | 398,725 |
| 24 Feb 2025 | 29.99 | 0.07 | 0.23% | 29.31 | 30.41 | 467,304 |
| 21 Feb 2025 | 29.92 | 0.05 | 0.17% | 29.45 | 30.3541 | 63,987 |
| 20 Feb 2025 | 29.87 | 0.10 | 0.34% | 29.155 | 30.49 | 176,579 |
| 19 Feb 2025 | 29.77 | 0.57 | 1.95% | 29.03 | 29.93 | 130,462 |
| 18 Feb 2025 | 29.20 | -0.40 | -1.35% | 28.92 | 30.74 | 186,198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
