ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,434.66
0.17%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,442.03
0.93%
Brent Oil
83.655
0.07%
Bitcoin
66,912.81
1.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Defiance Nasdaq Junior Biotechnology ETF (IBBJ)

  7. Defiance Nasdaq Junior Biotechnology ETF (IBBJ) Historical

IBBJ Defiance Nasdaq Junior Biotechnology ETF

29.87
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Defiance Nasdaq Junior Biotechnology ETF NASDAQ:IBBJ NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.87 29.80 33.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Defiance Nasdaq Junior B... (IBBJ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202429.870.000.00%29.8729.870
16 May 202429.870.000.00%29.8729.870
15 May 202429.870.000.00%29.8729.870
14 May 202429.870.000.00%29.8729.870
13 May 202429.870.000.00%29.8729.870
10 May 202429.870.000.00%29.8729.870
09 May 202429.870.000.00%29.8729.870
08 May 202429.870.000.00%29.8729.870
07 May 202429.870.000.00%29.8729.870
06 May 202429.870.000.00%29.8729.870
03 May 202429.870.000.00%29.8729.870
02 May 202429.870.000.00%29.8729.870
01 May 202429.870.000.00%29.8729.870
30 Apr 202429.870.000.00%29.8729.870
29 Apr 202429.870.000.00%29.8729.870
26 Apr 202429.870.000.00%29.8729.870
25 Apr 202429.870.000.00%29.8729.870
24 Apr 202429.870.000.00%29.8729.870
23 Apr 202429.870.000.00%29.8729.870
22 Apr 202429.870.000.00%29.8729.870
Download more Defiance Nasdaq Junior Biotechnology ETF Historical Data

Your Recent History

NASDAQ
IBBJ
Defiance Nasdaq Junior B...
TSXV
FFP
Consolidated Firstfund C...
NASDAQ
EMBK
Embark Technology
LSE
RPC
Rpc
BOV
SANB3
SANTANDER BR ON
NYSE
KFS
Kingsway Financial Servi...
USOTC
MSMY
MC Endeavors (PK)
LSE
CRN
Cairn Homes
LSE
HSGG
Hsbc Icav Gl Su
LSE
ASIT
Aberforth Split Level In...
NYSE
CF
CF Industries
USOTC
KDKCF
Kodiak Copper (QB)
LSE
XMVU
Xusa Minvol
USOTC
JDHIY
JD Health (PK)
LSE
PAF
Pan African Resources
AMEX
PAE
Peace Arch
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved