We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Hydrogen ETF | NASDAQ:HYDR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2908 | -1.42% | 20.20 | 20.14 | 20.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.2229 | 20.10 | 20.2021 | 1,382 | 15:45:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 20.4908 | 0.58 | 2.92% | 20.14 | 20.67 | 6,448 |
| 14 Mar 2025 | 19.91 | 0.19 | 0.96% | 19.79 | 20.00 | 5,252 |
| 13 Mar 2025 | 19.72 | 0.26 | 1.34% | 19.47 | 20.20 | 8,454 |
| 12 Mar 2025 | 19.46 | 0.60 | 3.18% | 19.32 | 19.73 | 27,462 |
| 11 Mar 2025 | 18.86 | 0.29 | 1.56% | 18.31 | 18.88 | 7,788 |
| 10 Mar 2025 | 18.57 | -1.56 | -7.75% | 18.26 | 18.6794 | 15,535 |
| 07 Mar 2025 | 20.13 | 0.81 | 4.19% | 19.51 | 20.17 | 5,178 |
| 06 Mar 2025 | 19.32 | -0.73 | -3.64% | 19.26 | 19.8389 | 5,290 |
| 05 Mar 2025 | 20.05 | 0.56 | 2.87% | 19.5706 | 20.18 | 7,966 |
| 04 Mar 2025 | 19.49 | 0.16 | 0.83% | 18.41 | 19.51 | 15,345 |
| 03 Mar 2025 | 19.33 | -0.76 | -3.78% | 19.1759 | 20.13 | 10,772 |
| 28 Feb 2025 | 20.09 | -0.19 | -0.94% | 19.76 | 20.09 | 17,584 |
| 27 Feb 2025 | 20.28 | -0.32 | -1.55% | 20.28 | 20.66 | 7,007 |
| 26 Feb 2025 | 20.60 | 0.55 | 2.74% | 20.37 | 20.87 | 16,584 |
| 25 Feb 2025 | 20.05 | -0.35 | -1.72% | 19.70 | 20.54 | 19,191 |
| 24 Feb 2025 | 20.40 | -0.43 | -2.06% | 20.28 | 21.00 | 32,944 |
| 21 Feb 2025 | 20.83 | -0.97 | -4.43% | 20.78 | 21.80 | 19,455 |
| 20 Feb 2025 | 21.795 | -0.62 | -2.74% | 21.6353 | 22.20 | 8,046 |
| 19 Feb 2025 | 22.41 | 0.21 | 0.95% | 22.07 | 22.55 | 16,320 |
| 18 Feb 2025 | 22.20 | 0.20 | 0.91% | 21.9583 | 22.28 | 7,431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
