We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanover Bancorp Inc | NASDAQ:HNVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.24% | 16.55 | 15.41 | 24.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.6047 | 16.40 | 16.40 | 2,232 | 21:10:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 16.51 | 0.01 | 0.06% | 16.50 | 16.63 | 1,941 |
| 15 May 2024 | 16.50 | -0.01 | -0.06% | 16.50 | 16.70 | 1,792 |
| 14 May 2024 | 16.51 | 0.01 | 0.06% | 16.46 | 16.70 | 15,321 |
| 13 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.70 | 4,587 |
| 10 May 2024 | 16.50 | 0.39 | 2.42% | 16.50 | 16.6999 | 5,565 |
| 09 May 2024 | 16.11 | -0.54 | -3.24% | 16.11 | 16.69 | 8,191 |
| 08 May 2024 | 16.65 | 0.02 | 0.12% | 16.517 | 16.65 | 3,113 |
| 07 May 2024 | 16.63 | 0.12 | 0.73% | 16.32 | 16.63 | 6,603 |
| 06 May 2024 | 16.51 | -0.10 | -0.60% | 15.17 | 16.65 | 14,210 |
| 03 May 2024 | 16.61 | 0.04 | 0.24% | 16.50 | 16.675 | 6,945 |
| 02 May 2024 | 16.57 | -0.10 | -0.60% | 16.32 | 16.67 | 16,873 |
| 01 May 2024 | 16.67 | 0.07 | 0.42% | 16.51 | 16.67 | 374 |
| 30 Apr 2024 | 16.60 | 0.10 | 0.61% | 16.50 | 16.68 | 6,216 |
| 29 Apr 2024 | 16.50 | 0.05 | 0.30% | 16.42 | 16.84 | 15,211 |
| 26 Apr 2024 | 16.45 | 0.03 | 0.18% | 16.45 | 16.8669 | 25,870 |
| 25 Apr 2024 | 16.42 | -0.36 | -2.15% | 16.42 | 16.80 | 5,475 |
| 24 Apr 2024 | 16.78 | -0.12 | -0.71% | 16.66 | 16.89 | 4,171 |
| 23 Apr 2024 | 16.90 | 0.55 | 3.36% | 16.21 | 16.90 | 3,464 |
| 22 Apr 2024 | 16.35 | 0.22 | 1.36% | 16.13 | 17.12 | 24,125 |
| 19 Apr 2024 | 16.13 | 1.08 | 7.18% | 15.07 | 16.20 | 14,447 |
| 18 Apr 2024 | 15.05 | 0.80 | 5.61% | 14.47 | 15.15 | 6,671 |
| 17 Apr 2024 | 14.25 | 0.52 | 3.79% | 13.81 | 14.43 | 12,154 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.50 | 16.70 | 16.40 | 16.51 | 5,841 | 0.05 | 0.30% |
| 1 Month | 15.07 | 17.12 | 15.07 | 16.46 | 9,225 | 1.48 | 9.82% |
| 3 Months | 17.01 | 17.54 | 13.55 | 15.92 | 6,536 | -0.46 | -2.70% |
| 6 Months | 17.50 | 18.2399 | 13.55 | 16.90 | 7,275 | -0.95 | -5.43% |
| 1 Year | 17.75 | 18.86 | 13.55 | 17.31 | 5,276 | -1.20 | -6.76% |
| 3 Years | 21.44 | 24.68 | 13.55 | 18.99 | 5,864 | -4.89 | -22.81% |
| 5 Years | 21.44 | 24.68 | 13.55 | 18.99 | 5,864 | -4.89 | -22.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
