We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hanover Bancorp Inc | NASDAQ:HNVR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -2.80% | 22.18 | 21.80 | 22.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.70 | 21.93 | 22.35 | 3,976 | 15:08:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 22.82 | 0.12 | 0.53% | 21.10 | 22.82 | 5,535 |
| 14 Mar 2025 | 22.70 | 0.60 | 2.71% | 22.39 | 22.885 | 7,553 |
| 13 Mar 2025 | 22.10 | -0.03 | -0.14% | 20.60 | 24.1725 | 26,230 |
| 12 Mar 2025 | 22.13 | 1.49 | 7.22% | 20.63 | 24.00 | 25,256 |
| 11 Mar 2025 | 20.64 | -0.34 | -1.62% | 20.64 | 21.86 | 8,497 |
| 10 Mar 2025 | 20.98 | -0.50 | -2.33% | 20.98 | 22.27 | 8,829 |
| 07 Mar 2025 | 21.48 | -1.25 | -5.50% | 21.48 | 22.66 | 11,201 |
| 06 Mar 2025 | 22.73 | -0.24 | -1.04% | 22.68 | 23.37 | 4,595 |
| 05 Mar 2025 | 22.97 | -0.51 | -2.17% | 22.97 | 23.46 | 8,376 |
| 04 Mar 2025 | 23.48 | -0.36 | -1.51% | 23.28 | 23.84 | 8,219 |
| 03 Mar 2025 | 23.84 | -0.23 | -0.96% | 23.71 | 24.19 | 10,295 |
| 28 Feb 2025 | 24.07 | 0.16 | 0.67% | 23.66 | 24.55 | 11,370 |
| 27 Feb 2025 | 23.91 | -0.28 | -1.16% | 22.57 | 24.69 | 24,592 |
| 26 Feb 2025 | 24.19 | 0.68 | 2.89% | 23.30 | 24.30 | 13,921 |
| 25 Feb 2025 | 23.51 | -0.81 | -3.33% | 23.05 | 24.76 | 14,248 |
| 24 Feb 2025 | 24.32 | 0.07 | 0.29% | 23.30 | 24.69 | 21,099 |
| 21 Feb 2025 | 24.25 | -0.83 | -3.31% | 24.00 | 24.95 | 10,901 |
| 20 Feb 2025 | 25.08 | -0.45 | -1.76% | 24.87 | 25.25 | 3,449 |
| 19 Feb 2025 | 25.53 | -0.01 | -0.04% | 24.915 | 25.68 | 11,022 |
| 18 Feb 2025 | 25.54 | -0.08 | -0.31% | 25.34 | 25.72 | 7,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 24.1725 | 20.60 | 22.06 | 14,614 | 0.88 | 4.13% |
| 1 Month | 25.60 | 25.72 | 20.60 | 23.25 | 12,110 | -3.42 | -13.36% |
| 3 Months | 22.23 | 27.00 | 20.60 | 24.21 | 12,213 | -0.05 | -0.22% |
| 6 Months | 18.22 | 27.14 | 17.61 | 23.62 | 16,842 | 3.96 | 21.73% |
| 1 Year | 15.76 | 27.14 | 13.55 | 21.87 | 11,019 | 6.42 | 40.74% |
| 3 Years | 21.44 | 27.14 | 13.55 | 20.62 | 7,592 | 0.74 | 3.45% |
| 5 Years | 21.44 | 27.14 | 13.55 | 20.62 | 7,592 | 0.74 | 3.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
