ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,438.65
-0.08%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,379.49
0.05%
Brent Oil
83.405
0.24%
Bitcoin
65,303.66
0.10%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Hailiang Education Group Inc (HLG)

  7. Hailiang Education Group Inc (HLG) Historical

HLG Hailiang Education Group Inc

14.30
0.00 (0.00%)
16 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hailiang Education Group Inc NASDAQ:HLG NASDAQ Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.30 11.20 16.75
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Hailiang Education (HLG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 202414.300.000.00%14.3014.300
15 May 202414.300.000.00%14.3014.300
14 May 202414.300.000.00%14.3014.300
13 May 202414.300.000.00%14.3014.300
10 May 202414.300.000.00%14.3014.300
09 May 202414.300.000.00%14.3014.300
08 May 202414.300.000.00%14.3014.300
07 May 202414.300.000.00%14.3014.300
06 May 202414.300.000.00%14.3014.300
03 May 202414.300.000.00%14.3014.300
02 May 202414.300.000.00%14.3014.300
01 May 202414.300.000.00%14.3014.300
30 Apr 202414.300.000.00%14.3014.300
29 Apr 202414.300.000.00%14.3014.300
26 Apr 202414.300.000.00%14.3014.300
25 Apr 202414.300.000.00%14.3014.300
24 Apr 202414.300.000.00%14.3014.300
23 Apr 202414.300.000.00%14.3014.300
22 Apr 202414.300.000.00%14.3014.300
19 Apr 202414.300.000.00%14.3014.300
18 Apr 202414.300.000.00%14.3014.300
17 Apr 202414.300.000.00%14.3014.300
Download more Hailiang Education Group Inc Historical Data

Your Recent History

NASDAQ
HLG
Hailiang Education
NASDAQ
AHCO
AdaptHealth
COIN
DTMIGBP
BOV
JBSS3M
JBS ON
ASX
MQGMOQ
LSE
JDW
Wetherspoon ( J.d.)
LSE
FLOS
I Ft Rt Bd � H
LSE
ACA
Acacia Mining
LSE
45LH
Euro.bk. 40
ASX
RIMN
LSE
ETI
Enterprise Inns
LSE
JARB
Jardine Matheson Holding...
EU
IAM
Maroc Telecom
LSE
HSN
LSE
SVT
Severn Trent
LSE
OPT
Ocean Power Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved