ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,209.72
0.46%
Dow Jones
38,543.51
0.83%
Gold vs US Dollar
2,286.795
-0.73%
Brent Oil
83.135
-0.59%
Bitcoin
61,775.35
4.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Harbor Custom Development Inc (HCDI)

  7. Harbor Custom Development Inc (HCDI) Historical

HCDI Harbor Custom Development Inc

0.199
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Harbor Custom Development Inc NASDAQ:HCDI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.199 0.163 0.1985
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Harbor Custom Development (HCDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.1990.000.00%0.1990.1990
01 May 20240.1990.000.00%0.1990.1990
30 Apr 20240.1990.000.00%0.1990.1990
29 Apr 20240.1990.000.00%0.1990.1990
26 Apr 20240.1990.000.00%0.1990.1990
25 Apr 20240.1990.000.00%0.1990.1990
24 Apr 20240.1990.000.00%0.1990.1990
23 Apr 20240.1990.000.00%0.1990.1990
22 Apr 20240.1990.000.00%0.1990.1990
19 Apr 20240.1990.000.00%0.1990.1990
18 Apr 20240.1990.000.00%0.1990.1990
17 Apr 20240.1990.000.00%0.1990.1990
16 Apr 20240.1990.000.00%0.1990.1990
15 Apr 20240.1990.000.00%0.1990.1990
12 Apr 20240.1990.000.00%0.1990.1990
11 Apr 20240.1990.000.00%0.1990.1990
10 Apr 20240.1990.000.00%0.1990.1990
09 Apr 20240.1990.000.00%0.1990.1990
08 Apr 20240.1990.000.00%0.1990.1990
05 Apr 20240.1990.000.00%0.1990.1990
04 Apr 20240.1990.000.00%0.1990.1990
03 Apr 20240.1990.000.00%0.1990.1990
Download more Harbor Custom Development Inc Historical Data

Harbor Custom Development Inc (HCDI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.972.180.17811.063,001,958-0.771-79.48%
1 Year4.1815.850.17812.66901,522-3.98-95.24%
3 Years68.2076.000.178130.94707,687-68.00-99.71%
5 Years110.00167.230.178137.46668,453-109.80-99.82%

Your Recent History

NASDAQ
HCDI
Harbor Custom Development
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved