GO Jan 17 2025 30 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
7.50	7.40	10.10	0.00	0
10.00	5.70	7.50	6.29	4
12.50	3.20	5.00	7.50	15
15.00	0.95	2.05	1.05	140
17.50	0.17	0.10	0.17	183
20.00	0.03	0.05	0.03	650
22.50	0.10	0.05	0.10	196
25.00	0.10	0.10	0.10	370

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.25	0.25	0.00 %	0	57
12.50	0.10	0.05	0.10	0.00 %	0	246
15.00	0.08	0.10	0.08	0.00 %	0	2,501
17.50	1.35	1.65	1.48	55.79 %	22	251
20.00	4.00	4.30	4.00	0.00 %	0	92
22.50	6.40	6.90	4.25	0.00 %	0	0
25.00	8.90	9.30	4.30	0.00 %	0	2