We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.55 | Volume | 11 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 89 | Day's Range | 13.60 - 17.25 |
| Open | 13.60 | Prev Close | 9.49 | Last Trade | 12/2/2025 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 5.45 | 6.55 | 5.85 | 379.51 % | 21 | 520 |
| 112.00 | 4.80 | 5.45 | 5.15 | 343.97 % | 247 | 320 |
| 113.00 | 3.95 | 4.90 | 4.16 | 352.17 % | 205 | 213 |
| 114.00 | 3.55 | 3.90 | 3.99 | 405.06 % | 54 | 139 |
| 115.00 | 2.50 | 3.40 | 2.96 | 311.11 % | 1,012 | 254 |
| 116.00 | 2.62 | 2.86 | 2.65 | 356.90 % | 143 | 203 |
| 117.00 | 0.84 | 2.54 | 2.57 | 458.70 % | 121 | 37 |
| 118.00 | 1.88 | 2.12 | 2.18 | 373.91 % | 70 | 56 |
| 119.00 | 1.60 | 2.49 | 1.72 | 377.78 % | 39 | 66 |
| 120.00 | 1.37 | 1.74 | 1.35 | 335.48 % | 944 | 458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.73 | 0.94 | 1.12 | 0.00 % | 63 | 0 |
| 112.00 | 1.07 | 1.38 | 1.22 | -81.65 % | 271 | 16 |
| 113.00 | 1.31 | 1.79 | 1.45 | -84.66 % | 430 | 1 |
| 114.00 | 1.51 | 2.13 | 1.97 | -71.65 % | 68 | 5 |
| 115.00 | 2.02 | 2.49 | 2.54 | -63.97 % | 194 | 1 |
| 116.00 | 2.74 | 3.45 | 2.95 | -74.12 % | 169 | 15 |
| 117.00 | 2.90 | 3.75 | 3.40 | 0.00 % | 22 | 0 |
| 118.00 | 3.55 | 4.40 | 4.35 | 0.00 % | 10 | 0 |
| 119.00 | 3.85 | 5.20 | 16.40 | 0.00 % | 0 | 15 |
| 120.00 | 4.90 | 6.00 | 6.00 | -57.60 % | 11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
