FIVY YieldMax Dorsey Wright Hybrid 5 Income ETF

35.445

-1.21 (-3.29%)

Last Updated: 15:47:38

Data Download:

Name	Symbol	Market	Type
YieldMax Dorsey Wright Hybrid 5 Income ETF	NASDAQ:FIVY	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.21	-3.29%	35.445	35.38	35.46

High Price	Low Price	Open Price	Traded	Last Trade
35.54	35.235	35.54	8,528	15:47:38

YieldMax Dorsey Wright H... (FIVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	36.65	0.15	0.42%	36.2301	36.88	7,945
14 Mar 2025	36.4981	1.24	3.51%	35.8106	36.52	13,620
13 Mar 2025	35.26	-1.48	-4.03%	35.19	36.63	7,645
12 Mar 2025	36.74	0.84	2.34%	36.0081	37.0206	3,646
11 Mar 2025	35.90	1.29	3.73%	35.2185	36.0781	5,734
10 Mar 2025	34.61	-3.42	-8.99%	34.31	36.5579	7,606
07 Mar 2025	38.03	-0.20	-0.52%	36.7806	38.49	4,915
06 Mar 2025	38.23	-1.66	-4.16%	38.10	39.44	5,779
05 Mar 2025	39.8911	1.16	3.00%	38.72	39.8911	3,294
04 Mar 2025	38.73	-0.22	-0.56%	37.46	39.54	20,568
03 Mar 2025	38.95	-0.67	-1.69%	38.70	40.88	8,121
28 Feb 2025	39.62	0.89	2.30%	38.14	39.62	5,486
27 Feb 2025	38.73	-0.86	-2.17%	38.70	40.11	8,559
26 Feb 2025	39.59	-0.30	-0.75%	39.17	40.4696	22,992
25 Feb 2025	39.89	-1.95	-4.66%	39.11	40.825	26,644
24 Feb 2025	41.84	-1.17	-2.72%	41.51	43.08	22,891
21 Feb 2025	43.01	-1.86	-4.15%	42.98	45.30	32,963
20 Feb 2025	44.87	-1.43	-3.09%	44.4801	45.3498	17,263
19 Feb 2025	46.30	-0.51	-1.09%	46.16	46.81	33,339
18 Feb 2025	46.81	-0.78	-1.64%	46.3372	47.3497	30,499