We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expensify Inc | NASDAQ:EXFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 4.75% | 3.75 | 3.35 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.67 | 3.36 | 3.41 | 325,865 | 22:45:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.58 | -0.07 | -1.92% | 3.51 | 3.68 | 292,477 |
| 30 Jan 2025 | 3.65 | 0.11 | 3.11% | 3.53 | 3.72 | 222,542 |
| 29 Jan 2025 | 3.54 | -0.12 | -3.28% | 3.4502 | 3.7085 | 270,031 |
| 28 Jan 2025 | 3.66 | 0.22 | 6.40% | 3.42 | 3.74 | 351,307 |
| 27 Jan 2025 | 3.44 | -0.06 | -1.71% | 3.365 | 3.62 | 317,132 |
| 24 Jan 2025 | 3.50 | 0.20 | 6.06% | 3.29 | 3.535 | 485,639 |
| 23 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 22 Jan 2025 | 3.30 | -0.01 | -0.30% | 3.27 | 3.35 | 246,126 |
| 21 Jan 2025 | 3.31 | -0.09 | -2.65% | 3.265 | 3.472 | 389,391 |
| 17 Jan 2025 | 3.40 | 0.05 | 1.49% | 3.3399 | 3.46 | 325,399 |
| 16 Jan 2025 | 3.35 | -0.05 | -1.47% | 3.335 | 3.46 | 267,298 |
| 15 Jan 2025 | 3.40 | 0.22 | 6.92% | 3.22 | 3.40 | 365,641 |
| 14 Jan 2025 | 3.18 | 0.01 | 0.32% | 3.155 | 3.27 | 307,525 |
| 13 Jan 2025 | 3.17 | -0.08 | -2.46% | 3.07 | 3.22 | 314,497 |
| 10 Jan 2025 | 3.25 | -0.19 | -5.52% | 3.15 | 3.36 | 358,523 |
| 08 Jan 2025 | 3.44 | -0.03 | -0.86% | 3.3408 | 3.465 | 335,013 |
| 07 Jan 2025 | 3.47 | -0.01 | -0.29% | 3.3502 | 3.515 | 267,136 |
| 06 Jan 2025 | 3.48 | -0.12 | -3.33% | 3.46 | 3.68 | 347,443 |
| 03 Jan 2025 | 3.60 | 0.10 | 2.86% | 3.455 | 3.64 | 322,229 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.75 | 3.365 | 3.57 | 290,116 | 0.30 | 8.70% |
| 1 Month | 3.65 | 3.75 | 3.07 | 3.42 | 323,222 | 0.10 | 2.74% |
| 3 Months | 2.57 | 4.13 | 2.56 | 3.36 | 589,579 | 1.18 | 45.91% |
| 6 Months | 1.50 | 4.13 | 1.45 | 2.69 | 579,606 | 2.25 | 150.00% |
| 1 Year | 1.66 | 4.13 | 1.24 | 2.20 | 673,918 | 2.09 | 125.90% |
| 3 Years | 25.73 | 29.01 | 1.24 | 6.58 | 552,728 | -21.98 | -85.43% |
| 5 Years | 39.75 | 51.06 | 1.24 | 8.93 | 553,536 | -36.00 | -90.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
