ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EXFY Expensify Inc

3.325
-0.025 (-0.75%)
Last Updated: 15:46:08
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Expensify Inc NASDAQ:EXFY NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.025 -0.75% 3.325 3.32 3.33
High Price Low Price Open Price Shares Traded Last Trade
3.325 3.21 3.31 182,686 15:46:08

Expensify (EXFY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20253.35-0.07-2.05%3.32083.52294,649
14 Mar 20253.420.144.27%3.383.535443,981
13 Mar 20253.28-0.11-3.24%3.263.40350,961
12 Mar 20253.390.061.80%3.313.465405,120
11 Mar 20253.330.020.60%3.263.49360,955
10 Mar 20253.31-0.24-6.76%3.273.498520,175
07 Mar 20253.55-0.20-5.33%3.403.78490,986
06 Mar 20253.750.030.81%3.6253.85627,363
05 Mar 20253.72-0.01-0.27%3.6753.83522,487
04 Mar 20253.730.154.19%3.373.80669,412
03 Mar 20253.58-0.30-7.61%3.163.871,012,087
28 Feb 20253.8750.6620.34%3.583.992,474,426
27 Feb 20253.220.051.58%3.193.85823,969
26 Feb 20253.170.051.60%3.123.275287,831
25 Feb 20253.12-0.14-4.29%3.0453.26320,556
24 Feb 20253.260.000.00%3.153.37288,507
21 Feb 20253.26-0.19-5.51%3.253.484373,408
20 Feb 20253.45-0.12-3.36%3.3853.58353,001
19 Feb 20253.57-0.07-1.92%3.313.58529,597
18 Feb 20253.64-0.20-5.21%3.593.855467,613
Download more Expensify Inc Historical Data

Expensify Inc (EXFY) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.493.5353.213.36366,909-0.165-4.73%
1 Month3.7053.993.0453.55574,235-0.38-10.26%
3 Months3.543.993.0453.55409,908-0.215-6.07%
6 Months2.284.131.623.07502,5041.0545.83%
1 Year1.994.131.242.31663,2231.3467.09%
3 Years18.7625.391.246.06564,526-15.44-82.28%
5 Years39.7551.061.248.69556,595-36.43-91.64%