We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expensify Inc | NASDAQ:EXFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.61% | 1.65 | 1.50 | 2.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.70 | 1.60 | 1.68 | 291,930 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.66 | 0.02 | 1.22% | 1.60 | 1.70 | 291,927 |
| 02 May 2024 | 1.64 | 0.02 | 1.23% | 1.57 | 1.68 | 362,395 |
| 01 May 2024 | 1.62 | 0.02 | 1.25% | 1.59 | 1.69 | 289,378 |
| 30 Apr 2024 | 1.60 | -0.01 | -0.62% | 1.55 | 1.63 | 485,388 |
| 29 Apr 2024 | 1.61 | -0.02 | -1.23% | 1.50 | 1.635 | 2,096,983 |
| 26 Apr 2024 | 1.63 | -0.01 | -0.61% | 1.60 | 1.67 | 204,579 |
| 25 Apr 2024 | 1.64 | -0.01 | -0.61% | 1.545 | 1.65 | 493,638 |
| 24 Apr 2024 | 1.65 | 0.11 | 6.80% | 1.52 | 1.71 | 764,657 |
| 23 Apr 2024 | 1.545 | -0.16 | -9.12% | 1.53 | 1.70 | 414,958 |
| 22 Apr 2024 | 1.70 | 0.06 | 3.66% | 1.60 | 1.73 | 570,778 |
| 19 Apr 2024 | 1.64 | 0.05 | 3.14% | 1.53 | 1.65 | 809,628 |
| 18 Apr 2024 | 1.59 | 0.08 | 5.30% | 1.5501 | 1.91 | 1,184,540 |
| 17 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.44 | 1.53 | 692,543 |
| 16 Apr 2024 | 1.45 | 0.02 | 1.40% | 1.42 | 1.48 | 336,909 |
| 15 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.42 | 1.45 | 582,274 |
| 12 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.40 | 1.60 | 492,112 |
| 11 Apr 2024 | 1.47 | -0.03 | -2.00% | 1.45 | 1.5734 | 404,259 |
| 10 Apr 2024 | 1.50 | -0.15 | -9.09% | 1.49 | 1.595 | 519,920 |
| 09 Apr 2024 | 1.65 | 0.10 | 6.45% | 1.56 | 1.66 | 366,477 |
| 08 Apr 2024 | 1.55 | 0.02 | 1.31% | 1.515 | 1.59 | 413,799 |
| 05 Apr 2024 | 1.53 | -0.05 | -3.16% | 1.52 | 1.58 | 291,074 |
| 04 Apr 2024 | 1.58 | -0.04 | -2.47% | 1.57 | 1.66 | 311,739 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.70 | 1.50 | 1.61 | 687,745 | 0.01 | 0.61% |
| 1 Month | 1.57 | 1.91 | 1.40 | 1.58 | 591,409 | 0.08 | 5.10% |
| 3 Months | 1.67 | 2.57 | 1.40 | 1.81 | 667,601 | -0.02 | -1.20% |
| 6 Months | 2.80 | 2.92 | 1.40 | 1.99 | 668,238 | -1.15 | -41.07% |
| 1 Year | 7.48 | 8.25 | 1.40 | 3.75 | 671,107 | -5.83 | -77.94% |
| 3 Years | 39.75 | 51.06 | 1.40 | 11.53 | 515,796 | -38.10 | -95.85% |
| 5 Years | 39.75 | 51.06 | 1.40 | 11.53 | 515,796 | -38.10 | -95.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
