We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Expensify Inc | NASDAQ:EXFY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.75% | 3.325 | 3.32 | 3.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.325 | 3.21 | 3.31 | 182,686 | 15:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 3.35 | -0.07 | -2.05% | 3.3208 | 3.52 | 294,649 |
| 14 Mar 2025 | 3.42 | 0.14 | 4.27% | 3.38 | 3.535 | 443,981 |
| 13 Mar 2025 | 3.28 | -0.11 | -3.24% | 3.26 | 3.40 | 350,961 |
| 12 Mar 2025 | 3.39 | 0.06 | 1.80% | 3.31 | 3.465 | 405,120 |
| 11 Mar 2025 | 3.33 | 0.02 | 0.60% | 3.26 | 3.49 | 360,955 |
| 10 Mar 2025 | 3.31 | -0.24 | -6.76% | 3.27 | 3.498 | 520,175 |
| 07 Mar 2025 | 3.55 | -0.20 | -5.33% | 3.40 | 3.78 | 490,986 |
| 06 Mar 2025 | 3.75 | 0.03 | 0.81% | 3.625 | 3.85 | 627,363 |
| 05 Mar 2025 | 3.72 | -0.01 | -0.27% | 3.675 | 3.83 | 522,487 |
| 04 Mar 2025 | 3.73 | 0.15 | 4.19% | 3.37 | 3.80 | 669,412 |
| 03 Mar 2025 | 3.58 | -0.30 | -7.61% | 3.16 | 3.87 | 1,012,087 |
| 28 Feb 2025 | 3.875 | 0.66 | 20.34% | 3.58 | 3.99 | 2,474,426 |
| 27 Feb 2025 | 3.22 | 0.05 | 1.58% | 3.19 | 3.85 | 823,969 |
| 26 Feb 2025 | 3.17 | 0.05 | 1.60% | 3.12 | 3.275 | 287,831 |
| 25 Feb 2025 | 3.12 | -0.14 | -4.29% | 3.045 | 3.26 | 320,556 |
| 24 Feb 2025 | 3.26 | 0.00 | 0.00% | 3.15 | 3.37 | 288,507 |
| 21 Feb 2025 | 3.26 | -0.19 | -5.51% | 3.25 | 3.484 | 373,408 |
| 20 Feb 2025 | 3.45 | -0.12 | -3.36% | 3.385 | 3.58 | 353,001 |
| 19 Feb 2025 | 3.57 | -0.07 | -1.92% | 3.31 | 3.58 | 529,597 |
| 18 Feb 2025 | 3.64 | -0.20 | -5.21% | 3.59 | 3.855 | 467,613 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.49 | 3.535 | 3.21 | 3.36 | 366,909 | -0.165 | -4.73% |
| 1 Month | 3.705 | 3.99 | 3.045 | 3.55 | 574,235 | -0.38 | -10.26% |
| 3 Months | 3.54 | 3.99 | 3.045 | 3.55 | 409,908 | -0.215 | -6.07% |
| 6 Months | 2.28 | 4.13 | 1.62 | 3.07 | 502,504 | 1.05 | 45.83% |
| 1 Year | 1.99 | 4.13 | 1.24 | 2.31 | 663,223 | 1.34 | 67.09% |
| 3 Years | 18.76 | 25.39 | 1.24 | 6.06 | 564,526 | -15.44 | -82.28% |
| 5 Years | 39.75 | 51.06 | 1.24 | 8.69 | 556,595 | -36.43 | -91.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
