ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,910.20
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. NASDAQ
  6. Global X Emerging Markets Internet and E Commerce ETF (EWEB)

  7. Global X Emerging Markets Internet and E Commerce ETF (EWEB) Historical

EWEB Global X Emerging Markets Internet and E Commerce ETF

21.14
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Emerging Markets Internet and E Commerce ETF NASDAQ:EWEB NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.14 18.44 24.19
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Global X Emerging Market... (EWEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202421.140.000.00%21.1421.140
16 May 202421.140.000.00%21.1421.140
15 May 202421.140.000.00%21.1421.140
14 May 202421.140.000.00%21.1421.140
13 May 202421.140.000.00%21.1421.140
10 May 202421.140.000.00%21.1421.140
09 May 202421.140.000.00%21.1421.140
08 May 202421.140.000.00%21.1421.140
07 May 202421.140.000.00%21.1421.140
06 May 202421.140.000.00%21.1421.140
03 May 202421.140.000.00%21.1421.140
02 May 202421.140.000.00%21.1421.140
01 May 202421.140.000.00%21.1421.140
30 Apr 202421.140.000.00%21.1421.140
29 Apr 202421.140.000.00%21.1421.140
26 Apr 202421.140.000.00%21.1421.140
25 Apr 202421.140.000.00%21.1421.140
24 Apr 202421.140.000.00%21.1421.140
23 Apr 202421.140.000.00%21.1421.140
22 Apr 202421.140.000.00%21.1421.140
19 Apr 202421.140.000.00%21.1421.140
18 Apr 202421.140.000.00%21.1421.140
Download more Global X Emerging Markets Internet and E Commerce ETF Historical Data

Your Recent History

NASDAQ
EWEB
Global X Emerging Market...
NASDAQ
OPMRD
COIN
NSUREUSD
Nsure Network Token
LSE
TRAK
Trakm8
NASDAQ
MTCH
Match
COIN
BDCASHEUR
USOTC
AAWH
Ascend Wellness (QX)
BIT
F16785
Vontobel Financial Produ...
LSE
BPC
Bahamas Petroleum
LSE
96UJ
Barclays 31
ASX
DTQ
COIN
MCAPETH
MCAP
COIN
BESTGBP
LQID
REDIUSDT
REDiToken
LSE
NUOG
Nu-oil And Gas
USOTC
EBOSF
EBOS (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved