We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alpha Tau Medical Ltd | NASDAQ:DRTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.56% | 2.645 | 2.61 | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.60 | 2.60 | 8,629 | 15:47:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.66 | 0.01 | 0.38% | 2.6101 | 2.70 | 42,208 |
| 14 Mar 2025 | 2.65 | 0.03 | 1.15% | 2.5501 | 2.735 | 20,364 |
| 13 Mar 2025 | 2.62 | -0.04 | -1.50% | 2.61 | 2.70 | 7,100 |
| 12 Mar 2025 | 2.66 | 0.06 | 2.31% | 2.61 | 2.7275 | 18,824 |
| 11 Mar 2025 | 2.60 | -0.03 | -1.14% | 2.59 | 2.69 | 30,886 |
| 10 Mar 2025 | 2.63 | -0.14 | -4.88% | 2.61 | 2.9081 | 62,803 |
| 07 Mar 2025 | 2.765 | -0.05 | -1.60% | 2.729 | 2.84 | 34,995 |
| 06 Mar 2025 | 2.81 | -0.18 | -6.02% | 2.79 | 3.00 | 70,405 |
| 05 Mar 2025 | 2.99 | 0.13 | 4.55% | 2.67 | 2.99 | 59,446 |
| 04 Mar 2025 | 2.86 | -0.05 | -1.72% | 2.84 | 2.998 | 53,937 |
| 03 Mar 2025 | 2.91 | -0.11 | -3.64% | 2.85 | 3.07 | 33,024 |
| 28 Feb 2025 | 3.02 | 0.25 | 9.03% | 2.69 | 3.14 | 300,774 |
| 27 Feb 2025 | 2.77 | 0.07 | 2.59% | 2.46 | 2.87 | 220,852 |
| 26 Feb 2025 | 2.70 | 0.02 | 0.75% | 2.66 | 2.805 | 57,248 |
| 25 Feb 2025 | 2.68 | -0.06 | -2.19% | 2.6075 | 2.7712 | 65,317 |
| 24 Feb 2025 | 2.74 | 0.06 | 2.24% | 2.66 | 2.76 | 30,213 |
| 21 Feb 2025 | 2.68 | -0.19 | -6.62% | 2.65 | 2.97 | 51,578 |
| 20 Feb 2025 | 2.87 | -0.12 | -4.11% | 2.80 | 2.99 | 65,297 |
| 19 Feb 2025 | 2.993 | -0.09 | -2.82% | 2.95 | 3.11 | 49,733 |
| 18 Feb 2025 | 3.08 | -0.06 | -1.91% | 2.975 | 3.19 | 49,456 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.64 | 2.735 | 2.5501 | 2.64 | 23,876 | 0.005 | 0.19% |
| 1 Month | 3.18 | 3.19 | 2.46 | 2.84 | 66,223 | -0.535 | -16.82% |
| 3 Months | 3.10 | 4.3866 | 2.46 | 3.45 | 97,605 | -0.455 | -14.68% |
| 6 Months | 2.33 | 4.3866 | 2.11 | 3.19 | 63,124 | 0.315 | 13.52% |
| 1 Year | 2.86 | 4.3866 | 1.75 | 2.92 | 48,211 | -0.215 | -7.52% |
| 3 Years | 9.31 | 20.65 | 1.75 | 8.38 | 92,384 | -6.67 | -71.59% |
| 5 Years | 11.55 | 20.65 | 1.75 | 8.44 | 93,655 | -8.91 | -77.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
