ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
DIH Holdings US Inc	NASDAQ:DHAI	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0377	12.48%	0.3397	0.3321	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.35325	0.312101	0.32	727,423	15:47:26

DIH Holdings US (DHAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.302	-0.0036	-1.18%	0.2951	0.3399	697,458
14 Mar 2025	0.3056	-0.0143	-4.47%	0.291	0.3103	223,819
13 Mar 2025	0.3199	-0.0004	-0.12%	0.305	0.3292	177,680
12 Mar 2025	0.3203	0.0061	1.94%	0.2803	0.328	335,890
11 Mar 2025	0.3142	-0.0188	-5.65%	0.30	0.3329	798,592
10 Mar 2025	0.333	-0.0604	-15.35%	0.3291	0.401	436,538
07 Mar 2025	0.3934	-0.0266	-6.33%	0.3535	0.40	526,782
06 Mar 2025	0.42	0.00	0.00%	0.40	0.4492	2,555,842
05 Mar 2025	0.42	-0.005	-1.18%	0.40	0.44	295,194
04 Mar 2025	0.425	-0.0036	-0.84%	0.4102	0.44	245,951
03 Mar 2025	0.4286	-0.0577	-11.87%	0.424	0.49	497,577
28 Feb 2025	0.4863	0.0781	19.13%	0.3545	0.4863	2,877,215
27 Feb 2025	0.4082	-0.0128	-3.04%	0.35	0.437501	859,753
26 Feb 2025	0.421	-0.026	-5.82%	0.4023	0.43869	138,213
25 Feb 2025	0.447	-0.0107	-2.34%	0.42	0.4498	77,433
24 Feb 2025	0.4577	-0.0339	-6.90%	0.43	0.50	460,454
21 Feb 2025	0.4916	-0.0361	-6.84%	0.48	0.53	191,017
20 Feb 2025	0.5277	-0.0186	-3.40%	0.475	0.5338	322,124
19 Feb 2025	0.5463	-0.0867	-13.70%	0.54	0.6141	270,537
18 Feb 2025	0.633	-0.012	-1.86%	0.626	0.66	72,920

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.333	0.35325	0.2803	0.3110069	453,356	0.0067	2.01%
1 Month	0.66	0.66	0.2803	0.4211804	611,690	-0.3203	-48.53%
3 Months	1.13	2.93	0.2803	1.10	492,393	-0.7903	-69.94%
6 Months	2.35	2.93	0.2803	1.14	236,599	-2.01	-85.54%
1 Year	1.28	3.67	0.2803	1.42	177,498	-0.9403	-73.46%
3 Years	1.60	3.67	0.2803	1.44	345,704	-1.26	-78.77%
5 Years	1.60	3.67	0.2803	1.44	345,704	-1.26	-78.77%