We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DIH Holdings US Inc | NASDAQ:DHAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.61% | 1.62 | 1.55 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.60 | 1.64 | 78,353 | 05:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.62 | -0.01 | -0.61% | 1.60 | 1.65 | 78,323 |
| 16 May 2024 | 1.63 | 0.04 | 2.52% | 1.56 | 1.635 | 68,686 |
| 15 May 2024 | 1.59 | 0.00 | 0.00% | 1.57 | 1.63 | 49,338 |
| 14 May 2024 | 1.59 | -0.06 | -3.64% | 1.56 | 1.64 | 76,861 |
| 13 May 2024 | 1.65 | 0.01 | 0.61% | 1.602 | 1.81 | 114,422 |
| 10 May 2024 | 1.64 | 0.00 | 0.00% | 1.611 | 1.65 | 56,046 |
| 09 May 2024 | 1.64 | 0.01 | 0.61% | 1.63 | 1.65 | 21,028 |
| 08 May 2024 | 1.63 | -0.01 | -0.61% | 1.61 | 1.65 | 56,956 |
| 07 May 2024 | 1.64 | 0.09 | 5.81% | 1.57 | 1.75 | 31,779 |
| 06 May 2024 | 1.55 | -0.01 | -0.64% | 1.53 | 1.64 | 49,658 |
| 03 May 2024 | 1.56 | -0.06 | -3.70% | 1.528 | 1.62 | 106,383 |
| 02 May 2024 | 1.62 | 0.07 | 4.52% | 1.57 | 1.6572 | 24,479 |
| 01 May 2024 | 1.55 | -0.03 | -1.90% | 1.53 | 1.7199 | 42,965 |
| 30 Apr 2024 | 1.58 | -0.21 | -11.73% | 1.43 | 1.96 | 375,798 |
| 29 Apr 2024 | 1.79 | 0.13 | 7.83% | 1.70 | 2.15 | 1,108,489 |
| 26 Apr 2024 | 1.66 | 0.26 | 18.72% | 1.45 | 1.68 | 473,729 |
| 25 Apr 2024 | 1.3982 | 0.07 | 5.13% | 1.33 | 1.47 | 169,462 |
| 24 Apr 2024 | 1.33 | 0.02 | 1.53% | 1.3001 | 1.35 | 21,109 |
| 23 Apr 2024 | 1.31 | -0.02 | -1.50% | 1.30 | 1.40 | 57,998 |
| 22 Apr 2024 | 1.33 | 0.03 | 1.92% | 1.30 | 1.35 | 54,263 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.63 | 1.81 | 1.56 | 1.62 | 73,071 | -0.01 | -0.61% |
| 1 Month | 1.30 | 2.15 | 1.27 | 1.64 | 154,433 | 0.32 | 24.62% |
| 3 Months | 1.09 | 2.15 | 0.718 | 1.18 | 286,533 | 0.53 | 48.62% |
| 6 Months | 1.60 | 3.29 | 0.718 | 1.45 | 865,386 | 0.02 | 1.25% |
| 1 Year | 1.60 | 3.29 | 0.718 | 1.45 | 865,386 | 0.02 | 1.25% |
| 3 Years | 1.60 | 3.29 | 0.718 | 1.45 | 865,386 | 0.02 | 1.25% |
| 5 Years | 1.60 | 3.29 | 0.718 | 1.45 | 865,386 | 0.02 | 1.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
