Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DIH Holdings US Inc | NASDAQ:DHAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0999 | 11.10% | 1.00 | 0.9754 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.9263 | 0.93 | 5,641 | 18:33:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.9001 | 0.0101 | 1.13% | 0.9001 | 0.96 | 2,239 |
| 19 Nov 2024 | 0.89 | -0.06 | -6.32% | 0.884 | 0.96 | 30,480 |
| 18 Nov 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.01 | 8,964 |
| 15 Nov 2024 | 1.00 | 0.052 | 5.49% | 0.9487 | 1.00 | 23,037 |
| 14 Nov 2024 | 0.948 | -0.0999 | -9.53% | 0.8373 | 1.0887 | 44,053 |
| 13 Nov 2024 | 1.0479 | -0.10 | -8.88% | 0.9995 | 1.15 | 14,777 |
| 12 Nov 2024 | 1.15 | -0.12 | -9.45% | 1.1022 | 1.23 | 12,718 |
| 11 Nov 2024 | 1.27 | -0.03 | -2.31% | 1.19 | 1.33 | 26,936 |
| 08 Nov 2024 | 1.30 | -0.08 | -5.80% | 1.25 | 1.38 | 6,599 |
| 07 Nov 2024 | 1.38 | 0.01 | 0.73% | 1.3033 | 1.40 | 9,831 |
| 06 Nov 2024 | 1.37 | -0.01 | -0.72% | 1.35 | 1.38 | 2,618 |
| 05 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.3101 | 1.40 | 14,044 |
| 04 Nov 2024 | 1.38 | 0.00 | 0.00% | 1.2964 | 1.42 | 2,969 |
| 01 Nov 2024 | 1.38 | 0.08 | 6.56% | 1.28 | 1.39 | 6,334 |
| 31 Oct 2024 | 1.295 | 0.00 | 0.39% | 1.24 | 1.33 | 20,284 |
| 30 Oct 2024 | 1.29 | 0.08 | 6.61% | 1.20 | 1.32 | 18,191 |
| 29 Oct 2024 | 1.21 | -0.23 | -15.97% | 1.16 | 1.44 | 68,805 |
| 28 Oct 2024 | 1.44 | -0.06 | -4.00% | 1.31 | 1.50 | 24,244 |
| 25 Oct 2024 | 1.50 | 0.01 | 0.67% | 1.43 | 1.60 | 39,008 |
| 24 Oct 2024 | 1.49 | -0.14 | -8.59% | 1.47 | 1.67 | 20,490 |
| 23 Oct 2024 | 1.63 | 0.00 | 0.00% | 1.63 | 1.73 | 7,217 |
| 22 Oct 2024 | 1.63 | -0.11 | -6.32% | 1.63 | 1.66 | 3,100 |
| 21 Oct 2024 | 1.74 | 0.04 | 2.35% | 1.63 | 1.7709 | 18,913 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.0887 | 0.8373 | 0.9419393 | 21,755 | -0.05 | -4.76% |
| 1 Month | 1.64 | 1.67 | 0.8373 | 1.21 | 19,831 | -0.64 | -39.02% |
| 3 Months | 2.15 | 2.67 | 0.8373 | 1.76 | 24,105 | -1.15 | -53.49% |
| 6 Months | 1.59 | 3.67 | 0.8373 | 2.56 | 59,387 | -0.59 | -37.11% |
| 1 Year | 1.60 | 3.67 | 0.718 | 1.57 | 338,394 | -0.60 | -37.50% |
| 3 Years | 1.60 | 3.67 | 0.718 | 1.57 | 338,394 | -0.60 | -37.50% |
| 5 Years | 1.60 | 3.67 | 0.718 | 1.57 | 338,394 | -0.60 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
