COMT iShares US ETF Trust iShares GSCI Commodity Dynamic Roll

27.20

0.17 (0.63%)

17 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares US ETF Trust iShares GSCI Commodity Dynamic Roll	NASDAQ:COMT	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.17	0.63%	27.20	26.00	28.27

High Price	Low Price	Open Price	Traded	Last Trade
27.22	27.00	27.00	271,376	23:00:00

iShares US ETF Trust iSh... (COMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	27.20	0.17	0.63%	27.00	27.22	271,376
14 Jun 2024	27.03	-0.02	-0.07%	27.02	27.2298	64,731
13 Jun 2024	27.05	0.02	0.07%	27.04	27.2205	66,271
12 Jun 2024	27.03	0.07	0.26%	27.02	27.27	64,224
11 Jun 2024	26.96	0.05	0.19%	26.83	27.04	92,469
10 Jun 2024	26.91	0.41	1.55%	26.65	26.95	528,308
07 Jun 2024	26.50	-0.24	-0.90%	26.50	26.68	261,229
06 Jun 2024	26.74	0.31	1.17%	26.53	26.795	172,080
05 Jun 2024	26.43	0.12	0.46%	26.25	26.4583	92,440
04 Jun 2024	26.31	-0.23	-0.87%	26.23	26.41	212,262
03 Jun 2024	26.54	-0.50	-1.85%	26.54	27.02	140,601
31 May 2024	27.04	-0.19	-0.70%	26.96	27.34	106,317
30 May 2024	27.23	-0.33	-1.20%	27.21	27.49	116,136
29 May 2024	27.56	-0.27	-0.97%	27.56	27.7738	142,800
28 May 2024	27.83	0.57	2.09%	27.58	27.83	100,209
24 May 2024	27.26	0.15	0.55%	27.16	27.30	151,033
23 May 2024	27.11	-0.13	-0.48%	27.05	27.49	317,188
22 May 2024	27.24	-0.31	-1.13%	27.2111	27.42	217,724
21 May 2024	27.55	-0.08	-0.29%	27.44	27.67	105,050
20 May 2024	27.63	0.12	0.44%	27.46	27.69	360,068