We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | NASDAQ:COMT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.08% | 26.36 | 26.18 | 26.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.55 | 26.34 | 26.52 | 222,682 | 21:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 26.36 | -0.02 | -0.08% | 26.34 | 26.55 | 222,682 |
| 13 Feb 2025 | 26.38 | 0.05 | 0.19% | 26.22 | 26.42 | 213,021 |
| 12 Feb 2025 | 26.33 | -0.28 | -1.05% | 26.33 | 26.54 | 190,693 |
| 11 Feb 2025 | 26.61 | 0.13 | 0.49% | 26.55 | 26.665 | 204,540 |
| 10 Feb 2025 | 26.48 | 0.35 | 1.34% | 26.30 | 26.48 | 249,056 |
| 07 Feb 2025 | 26.13 | 0.06 | 0.23% | 26.0536 | 26.23 | 126,353 |
| 06 Feb 2025 | 26.07 | -0.05 | -0.19% | 25.96 | 26.16 | 226,119 |
| 05 Feb 2025 | 26.12 | -0.14 | -0.53% | 26.055 | 26.20 | 141,303 |
| 04 Feb 2025 | 26.26 | 0.03 | 0.11% | 25.86 | 26.38 | 409,379 |
| 03 Feb 2025 | 26.23 | 0.07 | 0.27% | 26.08 | 26.2995 | 1,387,913 |
| 31 Jan 2025 | 26.16 | 0.02 | 0.08% | 25.94 | 26.16 | 161,285 |
| 30 Jan 2025 | 26.14 | -0.04 | -0.15% | 26.11 | 26.3092 | 146,110 |
| 29 Jan 2025 | 26.18 | -0.01 | -0.04% | 26.1049 | 26.283 | 106,717 |
| 28 Jan 2025 | 26.19 | 0.13 | 0.50% | 26.03 | 26.20 | 426,904 |
| 27 Jan 2025 | 26.06 | -0.36 | -1.36% | 25.9301 | 26.30 | 104,438 |
| 24 Jan 2025 | 26.42 | -0.08 | -0.30% | 26.35 | 26.51 | 108,000 |
| 23 Jan 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 0 |
| 22 Jan 2025 | 26.50 | -0.02 | -0.08% | 26.44 | 26.57 | 211,932 |
| 21 Jan 2025 | 26.52 | -0.16 | -0.60% | 26.415 | 26.54 | 157,146 |
| 17 Jan 2025 | 26.68 | -0.07 | -0.26% | 26.59 | 26.78 | 77,452 |
| 16 Jan 2025 | 26.75 | -0.21 | -0.78% | 26.59 | 26.84 | 174,008 |
| 15 Jan 2025 | 26.96 | 0.45 | 1.70% | 26.625 | 27.00 | 116,880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
