We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US ETF Trust iShares GSCI Commodity Dynamic Roll | NASDAQ:COMT | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.23% | 25.96 | 25.92 | 25.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.045 | 25.9454 | 26.02 | 64,348 | 15:47:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 25.90 | 0.21 | 0.82% | 25.82 | 25.93 | 365,123 |
| 14 Mar 2025 | 25.69 | 0.12 | 0.47% | 25.5523 | 25.71 | 105,938 |
| 13 Mar 2025 | 25.57 | -0.14 | -0.54% | 25.56 | 25.76 | 140,769 |
| 12 Mar 2025 | 25.71 | 0.18 | 0.71% | 25.61 | 25.73 | 152,909 |
| 11 Mar 2025 | 25.53 | 0.12 | 0.47% | 25.49 | 25.67 | 88,923 |
| 10 Mar 2025 | 25.41 | -0.14 | -0.55% | 25.35 | 25.655 | 217,370 |
| 07 Mar 2025 | 25.55 | 0.21 | 0.83% | 25.455 | 25.7083 | 112,714 |
| 06 Mar 2025 | 25.34 | -0.03 | -0.12% | 25.275 | 25.41 | 247,098 |
| 05 Mar 2025 | 25.37 | -0.07 | -0.28% | 25.15 | 25.40 | 99,322 |
| 04 Mar 2025 | 25.44 | -0.02 | -0.08% | 25.19 | 25.5061 | 2,400,260 |
| 03 Mar 2025 | 25.46 | -0.26 | -1.01% | 25.42 | 25.83 | 181,847 |
| 28 Feb 2025 | 25.72 | -0.16 | -0.62% | 25.64 | 25.76 | 127,545 |
| 27 Feb 2025 | 25.88 | 0.08 | 0.31% | 25.83 | 25.96 | 186,416 |
| 26 Feb 2025 | 25.80 | -0.18 | -0.69% | 25.76 | 25.89 | 191,832 |
| 25 Feb 2025 | 25.98 | -0.30 | -1.14% | 25.87 | 26.19 | 188,810 |
| 24 Feb 2025 | 26.28 | -0.02 | -0.08% | 26.24 | 26.32 | 160,035 |
| 21 Feb 2025 | 26.30 | -0.43 | -1.61% | 26.28 | 26.56 | 149,267 |
| 20 Feb 2025 | 26.73 | 0.06 | 0.22% | 26.7099 | 26.80 | 89,549 |
| 19 Feb 2025 | 26.67 | 0.08 | 0.30% | 26.59 | 26.80 | 98,634 |
| 18 Feb 2025 | 26.59 | 0.23 | 0.87% | 26.445 | 26.65 | 208,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
