We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.45 | 1.85 | 1.70 | 0.00 % | 0 | 175 |
| 15.00 | 1.00 | 1.45 | 1.36 | 0.00 % | 0 | 29 |
| 15.50 | 0.50 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 0.25 | 0.06 | -77.78 % | 1 | 320 |
| 17.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 198 |
| 18.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 107 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 14.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 170 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 39 |
| 15.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 16.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 61 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.35 | 1.05 | 0.70 | 59.09 % | 10 | 19 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 2.30 | 1.90 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
