We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 94.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 99.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 75.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 45.10 | 49.00 | 32.30 | 0.00 % | 0 | 16 |
| 380.00 | 35.50 | 39.40 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 26.50 | 29.60 | 24.90 | -24.57 % | 1 | 35 |
| 400.00 | 18.70 | 21.80 | 22.10 | 0.00 % | 0 | 59 |
| 410.00 | 11.20 | 13.40 | 14.24 | 0.00 % | 0 | 37 |
| 420.00 | 6.40 | 7.90 | 6.60 | -34.65 % | 1 | 149 |
| 430.00 | 2.70 | 4.10 | 3.62 | 0.00 % | 0 | 43 |
| 440.00 | 0.90 | 1.95 | 1.50 | -4.46 % | 6 | 33 |
| 450.00 | 0.30 | 1.05 | 0.66 | -13.16 % | 1 | 17 |
| 460.00 | 0.05 | 0.50 | 0.20 | 0.00 % | 0 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.35 | 0.95 | 0.65 | -8.45 % | 3 | 68 |
| 380.00 | 0.65 | 1.35 | 1.60 | 0.00 % | 0 | 94 |
| 390.00 | 1.05 | 1.85 | 1.80 | -0.55 % | 17 | 31 |
| 400.00 | 2.25 | 3.80 | 3.50 | 0.00 % | 0 | 31 |
| 410.00 | 5.20 | 6.80 | 6.90 | 13.11 % | 35 | 75 |
| 420.00 | 9.20 | 11.30 | 11.70 | -46.82 % | 2 | 90 |
| 430.00 | 15.80 | 17.90 | 36.10 | 0.00 % | 0 | 17 |
| 440.00 | 23.30 | 26.90 | 36.70 | 0.00 % | 0 | 0 |
| 450.00 | 32.60 | 36.60 | 23.60 | 0.00 % | 0 | 0 |
| 460.00 | 42.50 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
