BioNexus Gene Lab Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioNexus Gene Lab Corporation	NASDAQ:BGLC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0177	4.65%	0.3987	0.37	0.425

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.408	0.3825	0.3825	77,734	21:25:01

BioNexus Gene Lab (BGLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.381	-0.022	-5.46%	0.38	0.41	54,192
04 Feb 2025	0.403	0.001	0.25%	0.40	0.414	68,453
03 Feb 2025	0.402	-0.0055	-1.35%	0.4005	0.419	142,020
31 Jan 2025	0.4075	0.0025	0.62%	0.405	0.425	56,916
30 Jan 2025	0.405	-0.009	-2.17%	0.40	0.432	90,130
29 Jan 2025	0.414	0.014	3.50%	0.3661	0.439	449,193
28 Jan 2025	0.40	0.0023	0.58%	0.38	0.414	223,984
27 Jan 2025	0.3977	0.0445	12.60%	0.34	0.442	1,471,537
24 Jan 2025	0.3532	-0.0048	-1.34%	0.342	0.37	84,355
23 Jan 2025	0.358	0.00	0.00%	0.358	0.358	0
22 Jan 2025	0.358	-0.0119	-3.22%	0.3537	0.387	88,645
21 Jan 2025	0.3699	-0.0076	-2.01%	0.355	0.39	251,107
17 Jan 2025	0.3775	-0.0025	-0.66%	0.36	0.4048	176,104
16 Jan 2025	0.38	0.03	8.57%	0.3316	0.4085	497,247
15 Jan 2025	0.35	0.004	1.16%	0.34	0.38	325,044
14 Jan 2025	0.346	0.011	3.28%	0.33	0.462	3,279,124
13 Jan 2025	0.335	0.008	2.45%	0.31	0.349	304,642
10 Jan 2025	0.327	-0.016	-4.66%	0.291	0.3489	430,151
08 Jan 2025	0.343	-0.0221	-6.05%	0.3202	0.3676	721,735
07 Jan 2025	0.3651	0.0041	1.14%	0.322	0.46	1,917,591
06 Jan 2025	0.361	-0.0997	-21.64%	0.345	0.45999	1,215,070

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.432	0.432	0.38	0.4007302	82,535	-0.0333	-7.71%
1 Month	0.3385	0.462	0.291	0.3661258	470,714	0.0602	17.78%
3 Months	0.323	0.84	0.2105	0.3883407	4,560,230	0.0757	23.44%
6 Months	0.455	0.84	0.2105	0.3889922	2,186,586	-0.0563	-12.37%
1 Year	0.4411	3.39	0.2105	0.6542095	1,532,229	-0.0424	-9.61%
3 Years	3.50	9.49	0.2105	1.04	1,776,431	-3.10	-88.61%
5 Years	3.50	9.49	0.2105	1.04	1,776,431	-3.10	-88.61%