BioNexus Gene Lab Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioNexus Gene Lab Corporation	NASDAQ:BGLC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0133	-2.80%	0.462	0.45	0.475

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.489	0.465	0.489	40,053	22:17:46

BioNexus Gene Lab (BGLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.4784	0.0031	0.65%	0.465	0.489	40,053
24 Jun 2024	0.4753	0.0125	2.70%	0.44899	0.49	100,141
21 Jun 2024	0.4628	0.0028	0.61%	0.44	0.46745	23,046
20 Jun 2024	0.46	0.0012	0.26%	0.44	0.46	65,006
18 Jun 2024	0.4588	0.0088	1.96%	0.4394	0.461	69,703
17 Jun 2024	0.45	0.008	1.81%	0.443	0.4943	110,173
14 Jun 2024	0.442	-0.037	-7.72%	0.4311	0.45	130,694
13 Jun 2024	0.479	0.0041	0.86%	0.454	0.4991	79,771
12 Jun 2024	0.4749	-0.0351	-6.88%	0.46	0.495	107,362
11 Jun 2024	0.51	-0.02	-3.77%	0.471	0.551	73,192
10 Jun 2024	0.53	-0.0255	-4.59%	0.521	0.5795	53,691
07 Jun 2024	0.5555	-0.045	-7.49%	0.5541	0.63	142,817
06 Jun 2024	0.6005	0.1005	20.10%	0.49	0.75	976,974
05 Jun 2024	0.50	0.0037	0.75%	0.4616	0.525	328,370
04 Jun 2024	0.4963	0.0563	12.80%	0.45	0.678	3,944,249
03 Jun 2024	0.440001	0.0152	3.58%	0.44	0.4648	39,299
31 May 2024	0.4248	-0.0108	-2.48%	0.4245	0.4499	68,762
30 May 2024	0.4356	-0.0543	-11.08%	0.4202	0.4956	135,363
29 May 2024	0.4899	-0.03	-5.77%	0.4899	0.532	80,187
28 May 2024	0.5199	-0.0001	-0.02%	0.5157	0.545	26,638

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4564	0.49	0.4394	0.4658669	64,474	0.0056	1.23%
1 Month	0.53	0.75	0.4202	0.507791	345,023	-0.068	-12.83%
3 Months	0.609606	1.00	0.4202	0.6140255	230,895	-0.14761	-24.21%
6 Months	0.5288	3.39	0.4004	1.34	852,890	-0.0668	-12.63%
1 Year	3.50	9.49	0.31	1.48	1,753,205	-3.04	-86.80%
3 Years	3.50	9.49	0.31	1.48	1,753,205	-3.04	-86.80%
5 Years	3.50	9.49	0.31	1.48	1,753,205	-3.04	-86.80%