BioNexus Gene Lab Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BioNexus Gene Lab Corporation	NASDAQ:BGLC	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.32%	0.31	0.3047	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.315	0.30	0.315	25,425	15:28:18

BioNexus Gene Lab (BGLC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.309	-0.041	-11.71%	0.30101	0.3479	61,866
14 Mar 2025	0.35	-0.001	-0.28%	0.35	0.36	121,668
13 Mar 2025	0.351	-0.0091	-2.53%	0.35	0.37	43,621
12 Mar 2025	0.3601	-0.0004	-0.11%	0.36	0.361	218,944
11 Mar 2025	0.3605	-0.0045	-1.23%	0.3501	0.374851	149,634
10 Mar 2025	0.365	-0.004	-1.08%	0.36	0.3899	123,394
07 Mar 2025	0.369	0.024	6.96%	0.345	0.405	696,871
06 Mar 2025	0.345	0.0034	1.00%	0.3222	0.3969	926,064
05 Mar 2025	0.3416	0.0143	4.37%	0.3168	0.369	867,915
04 Mar 2025	0.3273	-0.0004	-0.12%	0.3022	0.3349	21,852
03 Mar 2025	0.3277	0.0002	0.06%	0.3201	0.336	53,007
28 Feb 2025	0.3275	-0.0076	-2.27%	0.31	0.35	36,692
27 Feb 2025	0.3351	-0.0159	-4.53%	0.3328	0.362	25,174
26 Feb 2025	0.351	-0.0129	-3.54%	0.351	0.3639	90,826
25 Feb 2025	0.3639	0.0043	1.20%	0.36	0.365	48,745
24 Feb 2025	0.3596	0.0083	2.36%	0.3525	0.365	183,724
21 Feb 2025	0.3513	0.0093	2.72%	0.341	0.3624	37,259
20 Feb 2025	0.342	-0.0093	-2.65%	0.3306	0.3507	37,081
19 Feb 2025	0.3513	-0.0057	-1.60%	0.351	0.37	32,747
18 Feb 2025	0.357	-0.014	-3.77%	0.351	0.3707	57,088

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.364	0.374851	0.30	0.3526606	128,971	-0.054	-14.84%
1 Month	0.3785	0.405	0.30	0.3511116	201,715	-0.0685	-18.10%
3 Months	0.2184	0.84	0.215	0.3972839	4,080,037	0.0916	41.94%
6 Months	0.43	0.84	0.2105	0.387824	2,110,438	-0.12	-27.91%
1 Year	0.7193	1.00	0.2105	0.4005194	1,193,941	-0.4093	-56.90%
3 Years	3.50	9.49	0.2105	1.03	1,672,392	-3.19	-91.14%
5 Years	3.50	9.49	0.2105	1.03	1,672,392	-3.19	-91.14%