ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AUDC AudioCodes Ltd

10.26
-0.24 (-2.29%)
Last Updated: 15:47:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AudioCodes Ltd NASDAQ:AUDC NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.24 -2.29% 10.26 10.24 10.28
High Price Low Price Open Price Shares Traded Last Trade
10.45 10.20 10.45 29,611 15:47:21

AudioCodes (AUDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202510.500.090.86%10.3410.672585,297
14 Mar 202510.410.242.36%10.3610.69102,118
13 Mar 202510.17-0.03-0.29%10.0810.3579,364
12 Mar 202510.20-0.01-0.10%10.1610.4060,253
11 Mar 202510.21-0.04-0.39%10.1010.48569,595
10 Mar 202510.25-0.27-2.57%10.2010.3894,819
07 Mar 202510.52-0.04-0.38%10.4110.8474,331
06 Mar 202510.56-0.20-1.86%10.4610.7645,179
05 Mar 202510.760.171.61%10.52510.7833,530
04 Mar 202510.59-0.07-0.66%10.3110.64105,430
03 Mar 202510.66-0.36-3.27%10.5111.0682,695
28 Feb 202511.020.100.92%10.7811.03550,022
27 Feb 202510.92-0.33-2.93%10.9211.2558,455
26 Feb 202511.250.020.18%11.2011.435949,913
25 Feb 202511.23-0.10-0.88%11.0511.3675,514
24 Feb 202511.33-0.07-0.61%11.261111.6584,785
21 Feb 202511.40-0.17-1.47%11.328812.10145,713
20 Feb 202511.570.141.22%11.0111.63108,686
19 Feb 202511.43-0.16-1.38%11.1511.63170,524
18 Feb 202511.59-0.16-1.36%11.460311.8197,339
Download more AudioCodes Ltd Historical Data

AudioCodes Ltd (AUDC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.1310.6910.0810.3179,3250.131.28%
1 Month11.7512.1010.0810.9083,678-1.49-12.68%
3 Months9.5812.729.127210.75106,1440.687.10%
6 Months9.3612.727.709.9291,6150.909.62%
1 Year12.6113.70997.7010.2781,458-2.35-18.64%
3 Years26.9127.867.142513.24113,009-16.65-61.87%
5 Years16.6644.947.142525.13187,494-6.40-38.42%