We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | NASDAQ:AUDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.20% | 10.27 | 10.24 | 10.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.354 | 10.10 | 10.13 | 26,576 | 15:14:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 10.25 | -0.27 | -2.57% | 10.20 | 10.38 | 94,819 |
| 07 Mar 2025 | 10.52 | -0.04 | -0.38% | 10.41 | 10.84 | 72,996 |
| 06 Mar 2025 | 10.56 | -0.20 | -1.86% | 10.46 | 10.76 | 44,479 |
| 05 Mar 2025 | 10.76 | 0.17 | 1.61% | 10.525 | 10.78 | 33,287 |
| 04 Mar 2025 | 10.59 | -0.07 | -0.66% | 10.31 | 10.64 | 104,873 |
| 03 Mar 2025 | 10.66 | -0.36 | -3.27% | 10.51 | 11.06 | 80,747 |
| 28 Feb 2025 | 11.02 | 0.10 | 0.92% | 10.78 | 11.035 | 46,302 |
| 27 Feb 2025 | 10.92 | -0.33 | -2.93% | 10.92 | 11.25 | 58,455 |
| 26 Feb 2025 | 11.25 | 0.02 | 0.18% | 11.20 | 11.4359 | 47,685 |
| 25 Feb 2025 | 11.23 | -0.10 | -0.88% | 11.05 | 11.36 | 72,414 |
| 24 Feb 2025 | 11.33 | -0.07 | -0.61% | 11.2611 | 11.65 | 82,566 |
| 21 Feb 2025 | 11.40 | -0.17 | -1.47% | 11.3288 | 12.10 | 145,713 |
| 20 Feb 2025 | 11.57 | 0.14 | 1.22% | 11.01 | 11.63 | 105,577 |
| 19 Feb 2025 | 11.43 | -0.16 | -1.38% | 11.15 | 11.63 | 170,524 |
| 18 Feb 2025 | 11.59 | -0.16 | -1.36% | 11.4603 | 11.81 | 93,829 |
| 14 Feb 2025 | 11.75 | -0.16 | -1.34% | 11.49 | 12.00 | 56,852 |
| 13 Feb 2025 | 11.91 | -0.13 | -1.08% | 11.64 | 12.06 | 53,811 |
| 12 Feb 2025 | 12.04 | -0.26 | -2.11% | 11.90 | 12.1167 | 81,985 |
| 11 Feb 2025 | 12.30 | -0.22 | -1.76% | 12.125 | 12.53 | 69,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.52 | 10.84 | 10.10 | 10.50 | 70,091 | -0.25 | -2.38% |
| 1 Month | 12.49 | 12.53 | 10.10 | 11.24 | 79,789 | -2.22 | -17.77% |
| 3 Months | 9.30 | 12.72 | 8.95 | 10.66 | 105,949 | 0.97 | 10.43% |
| 6 Months | 9.76 | 12.72 | 7.70 | 9.90 | 90,870 | 0.51 | 5.23% |
| 1 Year | 13.43 | 13.7099 | 7.70 | 10.30 | 79,958 | -3.16 | -23.53% |
| 3 Years | 27.57 | 27.86 | 7.1425 | 13.36 | 112,573 | -17.30 | -62.75% |
| 5 Years | 20.14 | 44.94 | 7.1425 | 25.13 | 189,255 | -9.87 | -49.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
