We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AudioCodes Ltd | NASDAQ:AUDC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.29% | 10.26 | 10.24 | 10.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.20 | 10.45 | 29,611 | 15:47:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 10.50 | 0.09 | 0.86% | 10.34 | 10.6725 | 85,297 |
| 14 Mar 2025 | 10.41 | 0.24 | 2.36% | 10.36 | 10.69 | 102,118 |
| 13 Mar 2025 | 10.17 | -0.03 | -0.29% | 10.08 | 10.35 | 79,364 |
| 12 Mar 2025 | 10.20 | -0.01 | -0.10% | 10.16 | 10.40 | 60,253 |
| 11 Mar 2025 | 10.21 | -0.04 | -0.39% | 10.10 | 10.485 | 69,595 |
| 10 Mar 2025 | 10.25 | -0.27 | -2.57% | 10.20 | 10.38 | 94,819 |
| 07 Mar 2025 | 10.52 | -0.04 | -0.38% | 10.41 | 10.84 | 74,331 |
| 06 Mar 2025 | 10.56 | -0.20 | -1.86% | 10.46 | 10.76 | 45,179 |
| 05 Mar 2025 | 10.76 | 0.17 | 1.61% | 10.525 | 10.78 | 33,530 |
| 04 Mar 2025 | 10.59 | -0.07 | -0.66% | 10.31 | 10.64 | 105,430 |
| 03 Mar 2025 | 10.66 | -0.36 | -3.27% | 10.51 | 11.06 | 82,695 |
| 28 Feb 2025 | 11.02 | 0.10 | 0.92% | 10.78 | 11.035 | 50,022 |
| 27 Feb 2025 | 10.92 | -0.33 | -2.93% | 10.92 | 11.25 | 58,455 |
| 26 Feb 2025 | 11.25 | 0.02 | 0.18% | 11.20 | 11.4359 | 49,913 |
| 25 Feb 2025 | 11.23 | -0.10 | -0.88% | 11.05 | 11.36 | 75,514 |
| 24 Feb 2025 | 11.33 | -0.07 | -0.61% | 11.2611 | 11.65 | 84,785 |
| 21 Feb 2025 | 11.40 | -0.17 | -1.47% | 11.3288 | 12.10 | 145,713 |
| 20 Feb 2025 | 11.57 | 0.14 | 1.22% | 11.01 | 11.63 | 108,686 |
| 19 Feb 2025 | 11.43 | -0.16 | -1.38% | 11.15 | 11.63 | 170,524 |
| 18 Feb 2025 | 11.59 | -0.16 | -1.36% | 11.4603 | 11.81 | 97,339 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.13 | 10.69 | 10.08 | 10.31 | 79,325 | 0.13 | 1.28% |
| 1 Month | 11.75 | 12.10 | 10.08 | 10.90 | 83,678 | -1.49 | -12.68% |
| 3 Months | 9.58 | 12.72 | 9.1272 | 10.75 | 106,144 | 0.68 | 7.10% |
| 6 Months | 9.36 | 12.72 | 7.70 | 9.92 | 91,615 | 0.90 | 9.62% |
| 1 Year | 12.61 | 13.7099 | 7.70 | 10.27 | 81,458 | -2.35 | -18.64% |
| 3 Years | 26.91 | 27.86 | 7.1425 | 13.24 | 113,009 | -16.65 | -61.87% |
| 5 Years | 16.66 | 44.94 | 7.1425 | 25.13 | 187,494 | -6.40 | -38.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
