Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 50 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 25/11/2024 16:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 12.30 | 15.30 | 14.30 | 7.52 % | 1 | 380 |
| 30.00 | 10.00 | 12.80 | 14.20 | 69.05 % | 3 | 203 |
| 32.50 | 7.60 | 10.50 | 9.08 | 9.66 % | 16 | 65 |
| 35.00 | 5.40 | 6.70 | 6.89 | 68.46 % | 11 | 220 |
| 37.50 | 3.20 | 4.80 | 7.40 | 186.82 % | 1 | 77 |
| 40.00 | 3.00 | 3.50 | 3.70 | 60.17 % | 57 | 467 |
| 42.50 | 2.00 | 2.50 | 2.69 | 73.55 % | 29 | 61 |
| 45.00 | 1.30 | 1.65 | 1.50 | 400.00 % | 84 | 580 |
| 47.50 | 0.90 | 1.35 | 1.20 | 100.00 % | 37 | 91 |
| 50.00 | 0.55 | 1.00 | 1.00 | 100.00 % | 102 | 326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.10 | 0.35 | 0.10 | -33.33 % | 10 | 268 |
| 30.00 | 0.05 | 0.30 | 0.17 | -32.00 % | 12 | 847 |
| 32.50 | 0.20 | 1.50 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.65 | 0.90 | 0.60 | -40.00 % | 27 | 79 |
| 37.50 | 0.90 | 3.00 | 1.35 | -32.50 % | 43 | 157 |
| 40.00 | 2.30 | 3.40 | 2.60 | -38.10 % | 91 | 96 |
| 42.50 | 3.90 | 4.40 | 3.80 | -51.41 % | 42 | 0 |
| 45.00 | 5.60 | 8.10 | 5.40 | -12.90 % | 50 | 1 |
| 47.50 | 7.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.30 | 11.50 | 12.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
