ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AMZU Direxion Daily AMZN Bull 2X ETF

44.7434
-4.30 (-8.76%)
08 Feb 2025 - Closed
Delayed by 15 minutes

AMZU Feb 21 2025 51 Put

9.10 0.00 (0.00%)
Bid 9.10 Volume 0 Exp. Date 21 Feb 2025
Offer 9.10 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.10 Last Trade - -

AMZU Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.005.306.605.70-40.25 %13191
41.003.304.807.900.00 %035
42.004.804.804.800.00 %040
43.002.004.003.10-58.67 %878
44.003.643.643.640.00 %026
45.003.303.303.300.00 %038
46.000.401.501.40-73.08 %9277
47.002.452.452.450.00 %013
48.002.132.132.130.00 %0172
49.001.601.601.600.00 %069

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.001.751.751.750.00 %068
41.002.452.452.450.00 %024
42.002.602.602.600.00 %015
43.003.303.303.300.00 %014
44.001.301.451.36-15.00 %6687
45.000.751.901.70-12.82 %124125
46.004.714.714.710.00 %00
47.001.953.102.51-3.83 %1982
48.003.503.903.6919.03 %57185
49.004.304.604.5018.42 %562

Your Recent History

Delayed Upgrade Clock