We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AirSculpt Technologies Inc | NASDAQ:AIRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -8.43% | 3.04 | 3.04 | 3.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.32 | 3.04 | 3.32 | 15,658 | 14:41:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.32 | -0.08 | -2.21% | 3.2304 | 3.68 | 311,702 |
| 07 Mar 2025 | 3.395 | -0.54 | -13.61% | 3.375 | 3.996 | 361,177 |
| 06 Mar 2025 | 3.93 | -0.09 | -2.24% | 3.76 | 4.10 | 61,172 |
| 05 Mar 2025 | 4.02 | 0.07 | 1.77% | 3.80 | 4.07 | 115,774 |
| 04 Mar 2025 | 3.95 | -0.10 | -2.47% | 3.72 | 4.3231 | 140,525 |
| 03 Mar 2025 | 4.05 | -0.49 | -10.69% | 4.01 | 4.60 | 71,337 |
| 28 Feb 2025 | 4.535 | 0.07 | 1.45% | 4.215 | 4.57 | 188,857 |
| 27 Feb 2025 | 4.47 | -0.02 | -0.45% | 4.3801 | 4.68 | 66,673 |
| 26 Feb 2025 | 4.49 | -0.19 | -4.06% | 4.425 | 4.79 | 86,324 |
| 25 Feb 2025 | 4.68 | 0.00 | 0.00% | 4.51 | 4.69 | 59,245 |
| 24 Feb 2025 | 4.68 | -0.65 | -12.11% | 4.67 | 5.6378 | 181,561 |
| 21 Feb 2025 | 5.325 | -0.51 | -8.66% | 5.2344 | 5.93 | 183,292 |
| 20 Feb 2025 | 5.83 | 0.05 | 0.87% | 5.51 | 6.08 | 77,665 |
| 19 Feb 2025 | 5.78 | -0.11 | -1.87% | 5.73 | 5.9295 | 92,323 |
| 18 Feb 2025 | 5.89 | 0.13 | 2.17% | 5.78 | 6.03 | 80,518 |
| 14 Feb 2025 | 5.765 | -0.24 | -3.92% | 5.705 | 6.125 | 152,209 |
| 13 Feb 2025 | 6.00 | 0.31 | 5.45% | 5.74 | 6.07 | 79,760 |
| 12 Feb 2025 | 5.69 | 0.29 | 5.37% | 5.25 | 5.86 | 145,421 |
| 11 Feb 2025 | 5.40 | -0.05 | -0.92% | 5.255 | 5.56 | 143,288 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.3231 | 3.04 | 3.56 | 198,070 | -0.92 | -23.23% |
| 1 Month | 5.31 | 6.125 | 3.04 | 4.57 | 136,780 | -2.27 | -42.75% |
| 3 Months | 6.22 | 6.60 | 3.04 | 5.17 | 201,939 | -3.18 | -51.13% |
| 6 Months | 3.68 | 9.20 | 3.04 | 5.78 | 187,189 | -0.64 | -17.39% |
| 1 Year | 5.98 | 9.20 | 2.92 | 5.50 | 117,764 | -2.94 | -49.16% |
| 3 Years | 13.45 | 14.60 | 2.69 | 6.36 | 162,814 | -10.41 | -77.40% |
| 5 Years | 12.84 | 18.48 | 2.69 | 7.56 | 173,180 | -9.80 | -76.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
