We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AirSculpt Technologies Inc | NASDAQ:AIRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -0.64% | 5.465 | 4.02 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.60 | 5.36 | 5.59 | 27,998 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.465 | -0.04 | -0.64% | 5.36 | 5.60 | 27,998 |
| 02 May 2024 | 5.50 | -0.01 | -0.18% | 5.40 | 5.595 | 41,383 |
| 01 May 2024 | 5.51 | 0.00 | 0.00% | 5.50 | 5.6475 | 30,783 |
| 30 Apr 2024 | 5.51 | -0.07 | -1.25% | 5.40 | 5.57 | 20,473 |
| 29 Apr 2024 | 5.58 | -0.03 | -0.53% | 5.35 | 5.73 | 18,407 |
| 26 Apr 2024 | 5.61 | 0.09 | 1.63% | 5.38 | 5.69 | 9,870 |
| 25 Apr 2024 | 5.52 | -0.11 | -1.95% | 5.30 | 5.7115 | 29,741 |
| 24 Apr 2024 | 5.63 | -0.02 | -0.35% | 5.375 | 5.69 | 22,041 |
| 23 Apr 2024 | 5.65 | -0.01 | -0.18% | 5.50 | 5.74 | 20,544 |
| 22 Apr 2024 | 5.66 | -0.04 | -0.70% | 5.5001 | 5.75 | 13,999 |
| 19 Apr 2024 | 5.70 | 0.26 | 4.78% | 5.36 | 5.735 | 22,758 |
| 18 Apr 2024 | 5.44 | 0.03 | 0.55% | 5.35 | 5.5624 | 32,833 |
| 17 Apr 2024 | 5.41 | -0.01 | -0.18% | 5.32 | 5.66 | 35,904 |
| 16 Apr 2024 | 5.42 | 0.17 | 3.24% | 5.14 | 5.475 | 9,363 |
| 15 Apr 2024 | 5.25 | -0.19 | -3.49% | 5.195 | 5.61 | 19,689 |
| 12 Apr 2024 | 5.44 | -0.19 | -3.37% | 5.23 | 5.70 | 16,133 |
| 11 Apr 2024 | 5.63 | 0.17 | 3.11% | 5.37 | 5.66 | 42,687 |
| 10 Apr 2024 | 5.46 | -0.13 | -2.33% | 5.38 | 5.53 | 23,655 |
| 09 Apr 2024 | 5.59 | 0.08 | 1.45% | 5.375 | 5.61 | 20,352 |
| 08 Apr 2024 | 5.51 | 0.02 | 0.36% | 5.4113 | 5.90 | 14,068 |
| 05 Apr 2024 | 5.49 | 0.07 | 1.29% | 5.42 | 5.59 | 28,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.56 | 5.73 | 5.35 | 5.53 | 24,183 | -0.095 | -1.71% |
| 1 Month | 5.42 | 5.90 | 5.14 | 5.52 | 23,639 | 0.045 | 0.83% |
| 3 Months | 6.92 | 7.38 | 4.50 | 6.03 | 66,464 | -1.46 | -21.03% |
| 6 Months | 6.06 | 8.30 | 4.50 | 6.45 | 76,719 | -0.595 | -9.82% |
| 1 Year | 4.71 | 9.935 | 4.50 | 7.15 | 108,168 | 0.755 | 16.03% |
| 3 Years | 12.84 | 18.48 | 2.69 | 8.06 | 186,345 | -7.38 | -57.44% |
| 5 Years | 12.84 | 18.48 | 2.69 | 8.06 | 186,345 | -7.38 | -57.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
