We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AirSculpt Technologies Inc | NASDAQ:AIRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -4.94% | 2.50 | 2.48 | 2.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.63 | 2.40 | 2.57 | 404,153 | 15:47:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.63 | -0.23 | -8.04% | 2.555 | 2.97 | 882,715 |
| 14 Mar 2025 | 2.86 | -0.08 | -2.72% | 2.4324 | 3.3155 | 1,211,878 |
| 13 Mar 2025 | 2.94 | -0.19 | -6.07% | 2.875 | 3.274 | 454,276 |
| 12 Mar 2025 | 3.13 | 0.19 | 6.46% | 2.96 | 3.285 | 164,524 |
| 11 Mar 2025 | 2.94 | -0.38 | -11.45% | 2.91 | 3.32 | 361,231 |
| 10 Mar 2025 | 3.32 | -0.08 | -2.21% | 3.2304 | 3.68 | 311,702 |
| 07 Mar 2025 | 3.395 | -0.54 | -13.61% | 3.375 | 3.996 | 361,177 |
| 06 Mar 2025 | 3.93 | -0.09 | -2.24% | 3.76 | 4.10 | 61,172 |
| 05 Mar 2025 | 4.02 | 0.07 | 1.77% | 3.80 | 4.07 | 115,774 |
| 04 Mar 2025 | 3.95 | -0.10 | -2.47% | 3.72 | 4.3231 | 140,525 |
| 03 Mar 2025 | 4.05 | -0.49 | -10.69% | 4.01 | 4.60 | 71,337 |
| 28 Feb 2025 | 4.535 | 0.07 | 1.45% | 4.215 | 4.57 | 188,857 |
| 27 Feb 2025 | 4.47 | -0.02 | -0.45% | 4.3801 | 4.68 | 66,673 |
| 26 Feb 2025 | 4.49 | -0.19 | -4.06% | 4.425 | 4.79 | 86,324 |
| 25 Feb 2025 | 4.68 | 0.00 | 0.00% | 4.51 | 4.69 | 59,245 |
| 24 Feb 2025 | 4.68 | -0.65 | -12.11% | 4.67 | 5.6378 | 181,561 |
| 21 Feb 2025 | 5.325 | -0.51 | -8.66% | 5.2344 | 5.93 | 183,292 |
| 20 Feb 2025 | 5.83 | 0.05 | 0.87% | 5.51 | 6.08 | 77,665 |
| 19 Feb 2025 | 5.78 | -0.11 | -1.87% | 5.73 | 5.9295 | 92,323 |
| 18 Feb 2025 | 5.89 | 0.13 | 2.17% | 5.78 | 6.03 | 80,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.274 | 3.3155 | 2.40 | 2.83 | 612,977 | -0.774 | -23.64% |
| 1 Month | 5.86 | 6.08 | 2.40 | 3.42 | 256,663 | -3.36 | -57.34% |
| 3 Months | 5.41 | 6.26 | 2.40 | 4.54 | 231,340 | -2.91 | -53.79% |
| 6 Months | 4.27 | 9.20 | 2.40 | 5.43 | 208,976 | -1.77 | -41.45% |
| 1 Year | 5.78 | 9.20 | 2.40 | 5.22 | 128,165 | -3.28 | -56.75% |
| 3 Years | 13.60 | 14.60 | 2.40 | 6.20 | 163,225 | -11.10 | -81.62% |
| 5 Years | 12.84 | 18.48 | 2.40 | 7.47 | 173,750 | -10.34 | -80.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
