We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AirSculpt Technologies Inc | NASDAQ:AIRS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.75% | 5.29 | 4.25 | 6.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.39 | 4.82 | 5.24 | 330,213 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 5.29 | -0.04 | -0.75% | 4.82 | 5.40 | 333,290 |
| 17 Jan 2025 | 5.33 | 0.40 | 8.11% | 4.8497 | 5.35 | 208,094 |
| 16 Jan 2025 | 4.93 | -0.07 | -1.40% | 4.83 | 5.0665 | 104,939 |
| 15 Jan 2025 | 5.00 | 0.08 | 1.63% | 4.66 | 5.1447 | 180,562 |
| 14 Jan 2025 | 4.92 | 0.13 | 2.71% | 4.45 | 4.99 | 263,080 |
| 13 Jan 2025 | 4.79 | -1.19 | -19.90% | 3.83 | 5.06 | 939,742 |
| 10 Jan 2025 | 5.98 | -0.05 | -0.83% | 5.91 | 6.156 | 181,981 |
| 08 Jan 2025 | 6.03 | -0.02 | -0.33% | 5.79 | 6.27 | 145,255 |
| 07 Jan 2025 | 6.05 | 0.07 | 1.17% | 5.9538 | 6.22 | 175,376 |
| 06 Jan 2025 | 5.98 | 0.13 | 2.22% | 5.76 | 6.26 | 341,707 |
| 03 Jan 2025 | 5.85 | 0.43 | 7.93% | 5.45 | 6.02 | 275,233 |
| 02 Jan 2025 | 5.42 | 0.23 | 4.43% | 5.23 | 5.60 | 305,403 |
| 31 Dec 2024 | 5.19 | -0.31 | -5.64% | 5.15 | 5.605 | 487,455 |
| 30 Dec 2024 | 5.50 | -0.08 | -1.43% | 5.04 | 5.58 | 341,926 |
| 27 Dec 2024 | 5.58 | -0.06 | -1.06% | 5.175 | 5.68 | 133,879 |
| 26 Dec 2024 | 5.64 | 0.20 | 3.68% | 5.365 | 5.65 | 313,777 |
| 24 Dec 2024 | 5.44 | 0.03 | 0.55% | 5.22 | 5.67 | 215,990 |
| 23 Dec 2024 | 5.41 | 0.06 | 1.12% | 5.33 | 5.59 | 159,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 5.35 | 4.45 | 5.05 | 189,169 | 0.50 | 10.44% |
| 1 Month | 5.41 | 6.26 | 3.83 | 5.36 | 287,225 | -0.12 | -2.22% |
| 3 Months | 5.675 | 9.20 | 3.83 | 6.22 | 249,942 | -0.385 | -6.78% |
| 6 Months | 4.47 | 9.20 | 2.92 | 5.87 | 155,097 | 0.82 | 18.34% |
| 1 Year | 7.80 | 9.20 | 2.92 | 5.73 | 112,446 | -2.51 | -32.18% |
| 3 Years | 13.38 | 15.44 | 2.69 | 6.68 | 160,061 | -8.09 | -60.46% |
| 5 Years | 12.84 | 18.48 | 2.69 | 7.66 | 172,148 | -7.55 | -58.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
