ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEP American Electric Power Company Inc

106.75
-0.89 (-0.83%)
27 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0050.1054.100.0052.100.000.00 %00-
60.0045.2048.300.0046.750.000.00 %00-
65.0040.3044.100.0042.200.000.00 %00-
70.0035.3038.300.0036.800.000.00 %00-
75.0030.3034.000.0032.150.000.00 %00-
80.0025.2029.200.0027.200.000.00 %00-
85.0020.4024.200.0022.300.000.00 %00-
90.0015.4019.3011.0117.350.000.00 %02-
95.0012.0013.9012.5012.950.000.00 %227426/2/2025
100.007.408.207.807.80-0.20-2.50 %736326/2/2025
105.003.303.603.703.45-0.35-8.64 %841,76026/2/2025
110.000.901.051.050.9750.1010.53 %8928026/2/2025
115.000.100.200.180.15-0.05-21.74 %1321226/2/2025
120.000.070.500.070.2850.000.00 %021-
125.000.000.250.000.000.000.00 %00-
130.000.000.950.000.000.000.00 %00-
135.000.000.950.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.350.000.000.000.00 %00-
60.000.001.000.000.000.000.00 %00-
65.000.001.000.000.000.000.00 %00-
70.000.000.250.000.000.000.00 %00-
75.000.000.250.000.000.000.00 %00-
80.000.210.250.210.230.000.00 %01-
85.000.150.050.150.100.000.00 %013-
90.000.050.100.050.0750.000.00 %063-
95.000.050.400.140.2250.0216.67 %129226/2/2025
100.000.300.450.350.3750.026.06 %493926/2/2025
105.001.051.401.251.2250.2322.55 %12541626/2/2025
110.001.504.003.402.750.113.34 %363526/2/2025
115.006.209.900.008.050.000.00 %00-
120.0011.2013.800.0012.500.000.00 %00-
125.0016.1019.000.0017.550.000.00 %00-
130.0021.2024.800.0023.000.000.00 %00-
135.0026.1030.100.0028.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock