ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEP American Electric Power Company Inc

108.28
0.64 (0.59%)
Pre Market
Last Updated: 09:28:28
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.0045.5047.900.0046.700.000.00 %00-
65.0040.1043.900.0042.000.000.00 %00-
70.0035.9039.800.0037.850.000.00 %00-
75.0030.5032.900.0031.700.000.00 %00-
80.0026.0029.900.0027.950.000.00 %00-
85.0021.0024.900.0022.950.000.00 %00-
90.0015.8017.9011.0116.850.000.00 %02-
95.0013.0013.5012.5013.250.201.63 %227425/2/2025
100.007.007.907.007.450.000.00 %0370-
105.004.004.204.054.101.1539.66 %651,76425/2/2025
110.000.851.001.000.9250.2025.00 %321925/2/2025
115.000.150.250.230.200.12109.09 %621025/2/2025
120.000.050.100.070.075-0.03-30.00 %13825/2/2025
125.000.000.250.000.000.000.00 %00-
130.000.000.500.000.000.000.00 %00-
135.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
60.000.000.200.000.000.000.00 %00-
65.000.001.400.000.000.000.00 %00-
70.000.000.250.000.000.000.00 %00-
75.000.000.250.000.000.000.00 %00-
80.000.211.450.210.830.000.00 %01-
85.000.150.050.150.100.000.00 %013-
90.000.090.100.050.095-0.04-44.44 %063-
95.000.050.150.120.10-0.01-7.69 %124525/2/2025
100.000.350.450.350.40-0.07-16.67 %287325/2/2025
105.001.301.501.351.40-0.10-6.90 %238025/2/2025
110.003.404.203.703.80-1.20-24.49 %13225/2/2025
115.007.509.100.008.300.000.00 %00-
120.0010.6014.300.0012.450.000.00 %00-
125.0015.5019.300.0017.400.000.00 %00-
130.0020.6024.300.0022.450.000.00 %00-
135.0026.3030.100.0028.200.000.00 %00-

Your Recent History

Delayed Upgrade Clock