We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped BTC | WBTCETH | MERCATOX | 10,890,900,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-3.12 | -16.51% | 15.77 | 1.00 | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
16.59 | 15.77 | 16.59 | 18.89 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 03:29:20 | 0.000027 | 15.77 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 May 2024 | 18.89 | 3.69 | 24.31% | 15.06 | 19.77 | 0.00 |
22 May 2024 | 15.20 | -2.73 | -15.22% | 15.07 | 19.39 | 0.00 |
21 May 2024 | 17.92 | -0.790 | -4.21% | 15.26 | 19.95 | 0.00 |
20 May 2024 | 18.71 | 0.450 | 2.47% | 15.52 | 19.11 | 0.00 |
19 May 2024 | 18.26 | -0.270 | -1.44% | 15.02 | 19.74 | 0.00 |
18 May 2024 | 18.53 | -0.740 | -3.86% | 15.37 | 19.70 | 0.00 |
17 May 2024 | 19.27 | 0.240 | 1.27% | 14.45 | 20.00 | 0.00 |
16 May 2024 | 19.03 | 4.40 | 30.10% | 14.37 | 20.12 | 0.00 |
15 May 2024 | 14.63 | 0.020 | 0.11% | 14.11 | 20.92 | 0.00 |
14 May 2024 | 14.61 | 0.080 | 0.54% | 14.61 | 20.74 | 0.00 |
13 May 2024 | 14.53 | -0.950 | -6.16% | 14.10 | 20.81 | 0.00 |
12 May 2024 | 15.49 | -5.39 | -25.83% | 15.49 | 20.40 | 0.00 |
11 May 2024 | 20.88 | 6.03 | 40.59% | 14.46 | 20.88 | 0.00 |
10 May 2024 | 14.85 | -3.19 | -17.67% | 14.28 | 20.47 | 0.00 |
09 May 2024 | 18.04 | -2.83 | -13.57% | 14.26 | 20.91 | 0.00 |
08 May 2024 | 20.87 | 5.38 | 34.70% | 14.16 | 20.87 | 0.00 |
07 May 2024 | 15.49 | -2.63 | -14.51% | 14.75 | 20.39 | 0.00 |
06 May 2024 | 18.12 | 3.35 | 22.67% | 14.22 | 21.00 | 0.00 |
05 May 2024 | 14.77 | -2.82 | -16.05% | 14.00 | 19.14 | 0.00 |
04 May 2024 | 17.60 | -1.45 | -7.63% | 14.68 | 18.68 | 0.00 |
03 May 2024 | 19.05 | 3.85 | 25.35% | 14.23 | 19.05 | 0.00 |
02 May 2024 | 15.20 | -1.08 | -6.65% | 14.64 | 18.81 | 0.00 |
01 May 2024 | 16.28 | -1.50 | -8.46% | 14.66 | 18.60 | 0.00 |
30 Apr 2024 | 17.79 | 2.09 | 13.34% | 14.59 | 18.91 | 0.00 |
29 Apr 2024 | 15.69 | 0.200 | 1.27% | 14.85 | 18.69 | 0.00 |
28 Apr 2024 | 15.50 | 0.600 | 3.99% | 14.24 | 18.45 | 0.00 |
27 Apr 2024 | 14.90 | -3.71 | -19.95% | 14.01 | 18.10 | 0.00 |
26 Apr 2024 | 18.61 | 0.880 | 4.96% | 14.18 | 19.28 | 0.00 |
25 Apr 2024 | 17.73 | 2.42 | 15.83% | 14.07 | 19.15 | 0.00 |
24 Apr 2024 | 15.31 | -1.52 | -9.05% | 14.40 | 18.83 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions