Wrapped BTCWBTC

US$ 96,005.00

-1,024.90

(

-1.06%

)

Official Links

Website

Announcement

Source Code

Info

Rank 983

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 96,289.30

Exchange

KRKN

Ask

US$ 96,632.60

Last Trade Time

07:34:47

Volume (24h)

$ 40,137,257

Last Trade Size

0.00006

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 96,005.00

Fully Diluted Market Cap

US$ 14,712,862,255

Genesis Date

27/11/2018

Days Range 95,807.60-97,165.00

52 Weeks Range 38,328.86-108,500.00

Circulating Supply 152,180 / 153,251

99.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.997	Binance	109.27119	/cdn/crypto/logos/exchanges/BINA.png	BTC 108.92	1734860041	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	57.4464767425	Recently
96499.01	Binance	68.28559	/cdn/crypto/logos/exchanges/BINA.png	$ 6,584,614.49	1734860060	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	35.8993670498	Recently
0.997	Tidex	10.4836759	/cdn/crypto/logos/exchanges/TIDE.png	BTC 10.45	1734859941	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	3	https://tidex.com/exchange/WBTC/BTC	5.51151903594	Recently
28.71	Binance	0.78001	/cdn/crypto/logos/exchanges/BINA.png	ETH 22.56	1734860061	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	4	https://www.binance.com/en/trade/WBTC_ETH	0.410069903365	Recently
96198.1	OKX	0.748692	/cdn/crypto/logos/exchanges/OKEX.png	$ 72,175.24	1734860061	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	5	https://www.okx.com/trade-spot/WBTC-USDT	0.393605282099	Recently
0.9975	OKX	0.3169	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.316165	1734859647	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	6	https://www.okx.com/trade-spot/WBTC-BTC	0.166601905586	7 minutes ago
28.64	Tidex	0.1538332	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.44	1734859980	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	7	https://tidex.com/exchange/WBTC/ETH	0.0808737906673	Recently
0.99745	Bitfinex	0.13424915	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.133907	1734860060	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	8	https://www.bitfinex.com/t/WBT:BTC	0.0705779874199	Recently
0.999	Kucoin	0.0162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.016183	1734859925	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	9	https://trade.kucoin.com/WBTC-BTC	0.0085167272657	Recently
96286	Gate.io	0.0118	/cdn/crypto/logos/exchanges/GATE.png	$ 1,136.78	1734858087	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	10	https://gate.io/trade/WBTC_USDT	0.00620354208242	33 minutes ago
0.9961	Gate.io	0.006	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005977	1734858087	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	11	https://gate.io/trade/WBTC_BTC	0.00315434343174	33 minutes ago
96005	Kraken	0.0025045	/cdn/crypto/logos/exchanges/KRKN.png	US$ 240.95	1734859652	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	12	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0013166755208	7 minutes ago
0.9987	Crypto.com	0.00133	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001328	1734859847	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	13	https://crypto.com/exchange/trade/WBTC_BTC	0.000699212794036	Recently
0.998	HitBTC	0.001086	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001084	1734859379	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	14	https://hitbtc.com/WBTC-to-BTC	0.000570936161145	11 minutes ago
96300.33	Crypto.com	0.00055	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53.08	1734860058	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	15	https://crypto.com/exchange/trade/WBTC_USD	0.00028914814791	Recently
0.9973	HTX	0.0003	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000299	1734845663	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	16	https://www.huobi.com/en-us/exchange/wbtc_btc	0.000157717171587	4 hours ago
0.93	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733411994	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	17	https://mercatox.com/exchange/WBTC/BTC	0	17 days ago
26.22616462	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	18	https://mercatox.com/exchange/WBTC/ETH	0	17 days ago
100075.02	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1734825738	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	19	https://pro.coinbase.com/trade/WBTC-USD	0	10 hours ago
0.9939	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734850104	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	20	https://www.bitstamp.net/markets/wbtc/btc	0	3 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734825739	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	21	https://www.lbank.info/exchange/wbtc/btc	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	22	https://crypto.com/exchange/trade/WBTC_USDT	0	-
0.9982	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	23	https://pro.coinbase.com/trade/WBTC-BTC	0	10 hours ago
97627	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734860060	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	24	https://www.bitfinex.com/t/WBT:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WBTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WBTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-WBTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WBTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-WBTC	0	-
27.1771	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734859396	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	28	https://hitbtc.com/WBTC-to-ETH	0	11 minutes ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734825749	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	29	https://www.okx.com/trade-spot/WBTC-ETH	0	10 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	30	https://www.huobi.com/en-us/exchange/wbtc_eth	0	10 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	31	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	10 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734825725	WBTC/USD	https://cex.io/wbtc-usd	USD	32	https://cex.io/wbtc-usd	0	10 hours ago
0.9977	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1734825726	WBTC/BTC	https://cex.io/wbtc-btc	BTC	33	https://cex.io/wbtc-btc	0	10 hours ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734825726	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	34	https://cex.io/wbtc-usdt	0	10 hours ago
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734825725	WBTC/ETH	https://cex.io/wbtc-eth	ETH	35	https://cex.io/wbtc-eth	0	10 hours ago
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1734825725	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	37	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		WBTC/USDT	https://poloniex.com/exchange#USDT_WBTC	USDT	38	https://poloniex.com/exchange#USDT_WBTC	0	-
92774.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	39	https://hitbtc.com/WBTC-to-USD	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		WBTC/BTC	https://poloniex.com/exchange#BTC_WBTC	BTC	40	https://poloniex.com/exchange#BTC_WBTC	0	-
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1734825721	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	41	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	42	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734825721	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	43	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	10 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	44	https://trade.kucoin.com/WBTC-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	100719.3	-4714.3	-4.6806322125	92623.6	108500	3.73810928	CX
4	97568.99	-1563.99	-1.602958071	90388.36	108500	7.36068782	CX
12	65436.2	30568.8	46.7154266293	58770.21	108500	8.11675033	CX
26	64168.27	31836.73	49.6144434001	48799.1	108500	6.98602692	CX
52	43863.5	52141.5	118.872183022	38328.86	108500	7.2406988	CX
156	48955.74	47049.26	96.10570691	9449	108500	8.38835991	CX
260	7091.74185165	88913.2581483	1253.75768053	4179.03078563	109800.198902	21.03429767	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

Solana Price Continues Downward Slide — Is A Rebound Possible At $180?

Solana (SOL) was one of the large-cap assets affected by the recent market downturn triggered by the US Federal Reserve’s rate cut. The Solana...

Crypto Analyst Predicts Incoming Bitcoin Parabolic Rally, Says BTC at Point Where Things Get Exciting

An analyst who continues to build a following with macro crypto calls believes Bitcoin (BTC) is almost ready to enter the parabolic stage of its...

Bitcoin Cost Basis Distribution Reveals Strong Demand At $97K – Can BTC Hold?

Bitcoin has had a whirlwind few days, hitting an all-time high (ATH) last Tuesday before tumbling into a sharp 15% correction. This period of...

Analyst Says Bitcoin Price Peak Lies Above $225,000, The Timeline Will Shock You

As of December 21, 2024, the Bitcoin price is trading at around $98,600, reflecting a 3.4% increase from its previous close. This rise is part of...

Interpol issues 'Red Notice' for Hex founder Richard Heart

Interpol has issued a "Red Notice" for Hex founder Richard Schueler, also known as Richard Heart, for allegedly committing tax fraud and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	96557.1	-787.4	-0.81	97344.5	99483.2	96449.4	0
1734738600	97344.5	-279.7	-0.29	100075.02	100075.02	92623.6	1
1734652200	97624.2	-2	-2.34	100110	102443.9	95549.7	6
1734565800	99958.7	-5	-5.53	105847.6	106164.29	99943.5	4
1734479400	105810.58	410.48	0.39	105778	108500	104619.6	5
1734393000	105400.1	829.7	0.79	104146.97	108350.06	102413.4	4
1734306600	104570.4	3	3.34	100719.3	105054.2	100454.9	2
1734220200	101187.67	381.37	0.38	101030.48	102507.2	100416.97	7
1734133800	100806.3	1	1.01	99662.86	102445.53	98693	3
1734047400	99801.49	-1	-1.22	100914.16	102240.1	99138.48	5
1733961000	101030.87	4	4.78	96544.49	101789.81	95587.09	29
1733874600	96419.05	-890.64	-0.92	97128.5	98098	94154.99	14
1733788200	97309.69	-3	-3.33	100929.99	100929.99	94201.21	4
1733701800	100664.99	1	1.09	99563.74	100664.99	98448.22	1
1733615400	99576.54	-109.92	-0.11	99544.36	100378.99	98838.6	2
1733529000	99686.46	2	3.08	96774.64	101820.95	96107.17	8
1733442600	96706.26	-1	-1.96	98598.49	104119.02	92473.59	23
1733356200	98639.39	2	2.92	95610.42	99051.81	94377.01	8
1733269800	95840.19	304.59	0.32	95614.88	96743.6	93352.66	3
1733183400	95535.6	-1	-1.73	96993.37	98100	93192.8	2
1733097000	97217.47	870.9	0.90	96311.6	98114.04	94500	6
1733010600	96346.57	-866.79	-0.89	97213.69	98430.6	95901.82	3
1732924200	97213.36	1	1.61	95620.9	98580.59	94606.4	5
1732837800	95673	-137.88	-0.14	95819.75	97416.1	94599.98	2
1732751400	95810.88	3	4.33	91749.66	97306.91	91544.18	9
1732665000	91832.13	-1	-1.39	92576.43	94745.58	90388.36	9
1732578600	93127.8	-4	-4.39	97559.6	99430.57	92010.8	15
1732492200	97400.22	92.21	0.09	97568.99	98778.41	95452.59	12
1732405800	97308.01	-1	-1.56	98623.3	100255.6	96771.79	8
1732319400	98847.06	819.93	0.84	98013.94	99256.5	96837.5	17
1732233000	98027.13	4	4.50	94133.89	98978.15	93709.5	11
1732146600	93802.36	1	1.97	92100	95216.2	91123.9	19
1732060200	91990.01	1	1.93	90140.29	93972.9	90132.95	37
1731973800	90252.16	961.98	1.08	89450.75	93138.9	89022.5	3
1731887400	89290.18	-960.99	-1.06	90504.49	91892.1	88530.9	0
1731801000	90251.17	-429.81	-0.47	90830.72	92117	89839.78	2
1731714600	90680.98	3	4.31	87222.26	91790.92	86879.79	3
1731628200	86934.43	-3	-3.60	89781.93	91403.17	86630.42	8
1731541800	90185.33	2	2.62	87797.11	93205.02	85371.46	15
1731455400	87879.06	-551.89	-0.62	88222.06	91133.33	84880	23
1731369000	88430.95	8	10.42	80292.74	89364.57	79978.7	17
1731282600	80084.01	3	4.35	76491.28	81463.13	76406.11	12
1731196200	76743.5	314.3	0.41	76359.29	76841.32	75670.6	3
1731109800	76429.2	532.3	0.70	75760.78	77325	75541.37	50
1731023400	75896.9	353.71	0.47	75505.78	76707.25	74276.65	5
1730937000	75543.19	6	8.73	69229.64	76280.02	69229.64	27
1730850600	69476.07	1	2.51	67773.57	70382.53	67367.4	4
1730764200	67773.57	-981.36	-1.43	68543.09	69280.77	63028.8	6
1730677800	68754.93	-257.67	-0.37	69162.47	69410.1	67285.6	2
1730591400	69012.6	-391.1	-0.56	69385.43	69800.9	68822.4	2
1730505000	69403.7	-936.7	-1.33	70340.4	71378.22	68692.48	2
1730418600	70340.4	-1	-2.73	72270.5	72677.05	69613.91	5
1730332200	72316.81	-308.08	-0.42	72573.77	73846.1	71167.6	10
1730245800	72624.89	2	4.05	69750.27	73407.4	69470.8	18
1730159400	69798.36	2	2.97	67828.19	70117.04	67397.39	7
1730073000	67787.28	875.08	1.31	66934.8	68116.07	66776.61	1
1729986600	66912.2	705.55	1.07	66469.73	67521.2	65828.75	2
1729900200	66206.65	-1	-2.62	68101.9	69189.9	65583.88	6
1729813800	67990	1	2.28	66506.19	69417.2	66356	2
1729727400	66476.37	-921.75	-1.37	67302.73	67519.1	65061.1	2
1729641000	67398.12	93.87	0.14	67274.11	67768.6	66479.6	3
1729554600	67304.25	-1	-2.25	68795.07	69354.03	66700.2	1
1729468200	68851.71	712.09	1.05	68139.62	69206.98	67933	1
1729381800	68139.62	-180.29	-0.26	68267.59	69072.6	67787.3	3
1729295400	68319.91	1	1.62	67243.88	68868.49	67073.7	21
1729209000	67227.99	-229.34	-0.34	67623.5	67792.2	66372.4	9
1729122600	67457.33	970.38	1.46	65905.28	68587.6	65905.28	10
1729036200	66486.95	492.55	0.75	65924.1	67637.18	64725.99	6
1728949800	65994.4	3	5.22	62688.23	66375.43	62367.41	9
1728863400	62718.5	-425.59	-0.67	63145.19	63177.79	62013.79	1
1728777000	63144.09	916.54	1.47	62417.7	63442.09	62074.4	2
1728690600	62227.55	2	3.48	60164.76	63295.82	60007.67	3
1728604200	60134.29	-476.96	-0.79	60465.78	61140.09	58770.21	5
1728517800	60611.25	-1	-2.27	61935.53	62527.5	60186.74	8
1728431400	62021.7	-303.18	-0.49	62178.66	63022.98	61696.42	5
1728345000	62324.88	-395.92	-0.63	62614.35	64346.34	61987.78	4
1728258600	62720.8	778.7	1.26	61968.61	62820.09	61684.29	2
1728172200	61942.1	-16.2	-0.03	61871.35	62348.96	61518.22	2
1728085800	61958.3	1	2.07	60673.67	62400.96	60468.87	1
1727999400	60701.49	153.6	0.25	60584.55	62025.28	59682.3	4
1727913000	60547.89	-329	-0.54	60876.89	62200.58	59938.9	4
1727826600	60876.89	-1	-3.06	63366.9	63960.12	60211.8	8
1727740200	62799.91	-2	-4.21	65458	65458	62799.91	3
1727653800	65558.76	-35.4	-0.05	65436.2	65851.39	64631.23	11
1727567400	65594.16	19.45	0.03	65623.31	66274.2	65154.29	2
1727481000	65574.71	530.91	0.82	65016.25	67137.8	64705.7	9
1727394600	65043.8	2	3.51	62953.39	65683.44	62640	4
1727308200	62837.99	-1	-1.93	64024.11	64521.4	62723.3	6
1727221800	64072.5	871.9	1.38	63242.81	65263.03	62270.11	1
1727135400	63200.6	-194.49	-0.31	63339.9	64531.04	62583.8	1
1727049000	63395.09	-11.51	-0.02	63306.87	63827.37	62219.13	4
1726962600	63406.6	442.19	0.70	63079.04	63406.6	62456.77	1