We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIETH | MERCATOX | 5,969,832,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000345 | 13.13% | 0.002972 | 160,000.00 | 0.032679 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003711 | 0.002465 | 0.003482 | 0.002627 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 18:18:05 | 10.79 | 0.002972 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.002627 | -0.000844 | -24.31% | 0.001941 | 0.003176 | 88.00 |
17 May 2024 | 0.003471 | -0.000233 | -6.29% | 0.001904 | 0.003552 | 97.00 |
16 May 2024 | 0.003705 | 0.000164 | 4.64% | 0.002303 | 0.003736 | 63.00 |
15 May 2024 | 0.00354 | 0.000176 | 5.22% | 0.001813 | 0.003703 | 107.00 |
14 May 2024 | 0.003365 | -0.000307 | -8.36% | 0.001864 | 0.003365 | 64.00 |
13 May 2024 | 0.003672 | 0.001144 | 45.27% | 0.002155 | 0.003672 | 54.00 |
12 May 2024 | 0.002528 | -0.000993 | -28.20% | 0.002364 | 0.003603 | 71.00 |
11 May 2024 | 0.003521 | 0.001353 | 62.43% | 0.002036 | 0.003612 | 64.00 |
10 May 2024 | 0.002168 | 0.000315 | 17.01% | 0.001819 | 0.003721 | 87.00 |
09 May 2024 | 0.001853 | -0.001406 | -43.15% | 0.001825 | 0.003688 | 53.00 |
08 May 2024 | 0.003258 | 0.000369 | 12.76% | 0.002179 | 0.003688 | 59.00 |
07 May 2024 | 0.002889 | -0.000388 | -11.84% | 0.002081 | 0.003395 | 45.00 |
06 May 2024 | 0.003278 | 0.000698 | 27.05% | 0.001874 | 0.003656 | 55.00 |
05 May 2024 | 0.00258 | -0.001134 | -30.54% | 0.001896 | 0.003723 | 99.00 |
04 May 2024 | 0.003714 | 0.000887 | 31.37% | 0.002021 | 0.003714 | 52.00 |
03 May 2024 | 0.002827 | 0.000875 | 44.86% | 0.00194 | 0.003729 | 69.00 |
02 May 2024 | 0.001952 | 0.000035 | 1.83% | 0.001952 | 0.003287 | 87.00 |
01 May 2024 | 0.001916 | -0.001537 | -44.50% | 0.001916 | 0.003466 | 101.00 |
30 Apr 2024 | 0.003454 | 0.00047 | 15.76% | 0.001823 | 0.003733 | 89.00 |
29 Apr 2024 | 0.002983 | -0.000661 | -18.14% | 0.00197 | 0.002983 | 122.00 |
28 Apr 2024 | 0.003644 | 0.000434 | 13.53% | 0.002013 | 0.003644 | 68.00 |
27 Apr 2024 | 0.00321 | 0.000518 | 19.23% | 0.002114 | 0.00345 | 100.00 |
26 Apr 2024 | 0.002692 | 0.000071 | 2.71% | 0.002202 | 0.003678 | 95.00 |
25 Apr 2024 | 0.002622 | 0.000564 | 27.43% | 0.001837 | 0.003678 | 54.00 |
24 Apr 2024 | 0.002057 | -0.000947 | -31.52% | 0.002057 | 0.0037 | 74.00 |
23 Apr 2024 | 0.003004 | -0.000647 | -17.72% | 0.00185 | 0.003572 | 96.00 |
22 Apr 2024 | 0.003651 | 0.000503 | 15.96% | 0.001881 | 0.003701 | 85.00 |
21 Apr 2024 | 0.003149 | 0.0012 | 61.57% | 0.002428 | 0.00366 | 89.00 |
20 Apr 2024 | 0.001949 | -0.000458 | -19.03% | 0.001851 | 0.003727 | 83.00 |
19 Apr 2024 | 0.002407 | -0.000066 | -2.67% | 0.001943 | 0.003328 | 63.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions