UniswapUNI

US$ 16.40

-0.360

(

-2.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 16.40

Exchange

GDAX

Ask

US$ 16.41

Last Trade Time

08:28:42

Volume (24h)

$ 175,578,245

Last Trade Size

18.39

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 16.40

Fully Diluted Market Cap

US$ 16,400,000,000

Genesis Date

17/9/2020

Days Range 16.21-17.08

52 Weeks Range 4.71-19.47

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.41	Binance	1795930.13	/cdn/crypto/logos/exchanges/BINA.png	$ 29,836,946.61	1734251324	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	53.082519351	Recently
16.41	OKX	502565.032744	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,354,687.49	1734251324	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	14.8543741375	Recently
16.39	DigiFinex	399297.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,640,526.02	1734250820	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.8020769507	8 minutes ago
16.4	Coinbase	267942.528242	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,451,679.51	1734251324	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.91960901083	Recently
16.42	Tidex	244155.120824	/cdn/crypto/logos/exchanges/TIDE.png	$ 4,056,624.32	1734251283	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	7.21652179521	Recently
16.41	Kucoin	28649.1374	/cdn/crypto/logos/exchanges/KUCN.png	$ 475,747.34	1734250636	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	6	https://trade.kucoin.com/UNI-USDT	0.846785943964	11 minutes ago
0.0001613	Binance	19351.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.15	1734251323	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	7	https://www.binance.com/en/trade/UNI_BTC	0.571971915074	Recently
16.41	EXMO	19222.0164722	/cdn/crypto/logos/exchanges/EXMO.png	$ 319,670.03	1734251234	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	8	https://exmo.com/en/trade#?pair=UNI_USDT	0.568147415261	Recently
16.4	LBank	17437.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 289,983.34	1734251320	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	9	https://www.lbank.info/exchange/uni/usdt	0.515410231167	Recently
16.4	Kraken	16811.182121	/cdn/crypto/logos/exchanges/KRKN.png	US$ 279,020.12	1734251212	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.496890099089	Recently
16.4	Gate.io	14884.5	/cdn/crypto/logos/exchanges/GATE.png	$ 248,020.50	1734251154	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	11	https://gate.io/trade/UNI_USDT	0.439942927669	Recently
15.58	Coinbase	11201.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 177,451.36	1734251319	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.331075193752	Recently
16.4	HTX	9489.01072272	/cdn/crypto/logos/exchanges/HUOB.png	$ 158,094.37	1734251323	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	13	https://www.huobi.com/en-us/exchange/uni_usdt	0.280467812693	Recently
0.004255	Binance	8024.723	/cdn/crypto/logos/exchanges/BINA.png	ETH 34.37	1734251318	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.237187687215	Recently
16.37	Crypto.com	7632.39	/cdn/crypto/logos/exchanges/CRTO.png	US$ 126,973.75	1734251177	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.225591454312	Recently
16.4	Bitstamp	4767.18211327	/cdn/crypto/logos/exchanges/BSTP.png	US$ 79,084.03	1734251324	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.140904165786	Recently
16.34	LATOKEN	3267.186	/cdn/crypto/logos/exchanges/LATK.png	$ 54,308.10	1734250028	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.096568603183	22 minutes ago
0.0001608	Coinbase	2187.61076	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.355251	1734251323	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	18	https://pro.coinbase.com/trade/UNI-BTC	0.0646594700765	Recently
16.2	Bitvavo	1545.07994988	/cdn/crypto/logos/exchanges/BITV.png	€ 24,701.93	1734227759	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	19	https://account.bitvavo.com/markets/UNI-EUR	0.0456681108961	7 hours ago
16.39	Bitfinex	1437.72408944	/cdn/crypto/logos/exchanges/BFNX.png	US$ 23,995.71	1734251324	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	20	https://www.bitfinex.com/t/UNI:USD	0.0424949810264	Recently
0.00016112	LATOKEN	1312.98	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.213964	1734251189	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0388079052148	Recently
16.71	Gemini	1284.735284	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22,352.14	1734212727	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	22	https://gemini.com/?symbol=UNIUSD	0.0379730728021	11 hours ago
0.0001613	Tidex	1038.7653616	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.169070	1734251314	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	23	https://tidex.com/exchange/UNI/BTC	0.0307029107019	Recently
0.00016087	HitBTC	974.68	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.159201	1734251315	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0288087320864	Recently
15.6	Bitstamp	967.55031044	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,283.58	1734251324	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	25	https://www.bitstamp.net/markets/uni/eur	0.0285979990085	Recently
0.00016182	EXMO	608.39571643	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.100187	1734251220	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	26	https://exmo.com/en/trade#?pair=UNI_BTC	0.0179824241773	Recently
0.00015839	Upbit	601.0265502	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.098162	1734251321	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0177646128591	Recently
16.62	Crypto.com	297.47	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,952.97	1734244604	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	0.00879235598734	2 hours ago
12.96	Coinbase	205.676	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,697.86	1734251323	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	29	https://pro.coinbase.com/trade/UNI-GBP	0.00607918986806	Recently
0.00422	Kraken	182.26011849	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.777715	1734251211	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	30	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00538708388765	Recently
0.00426	HitBTC	8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.034208	1734250704	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	31	https://hitbtc.com/UNI-to-ETH	0.000236456946579	10 minutes ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734220935	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	32	https://www.okx.com/trade-spot/UNI-ETH	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	34	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1734220937	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	36	https://www.binance.com/en/trade/UNI_EUR	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734220925	UNI/USD	https://cex.io/uni-usd	USD	38	https://cex.io/uni-usd	0	8 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	39	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734220935	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	40	https://www.lbank.info/exchange/uni/btc	0	8 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734220926	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	8 hours ago
0.00016545	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734251254	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	42	https://www.bitstamp.net/markets/uni/btc	0	Recently
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734220925	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734220935	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	46	https://exchange.latoken.com/exchange/UNI-ETH	0	8 hours ago
16.77	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734220920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	47	https://hitbtc.com/UNI-to-USD	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734220921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734220922	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734220922	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	8 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734250969	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	6 minutes ago
0.004455	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734251155	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	Recently
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	10 days ago
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	10 days ago
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	56	https://mercatox.com/exchange/UNI/USDT	0	10 days ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734220928	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	57	https://www.okx.com/trade-spot/UNI-BTC	0	8 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734220934	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	8 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1734220928	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	8 hours ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734220934	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	61	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.23	-1.83	-10.0383982447	13.82	19.47	1760785.4898	CX
4	9.08	7.32	80.6167400881	8.51	19.47	2211578.71505	CX
12	6.91	9.49	137.337192475	6.39	19.47	1562648.95475	CX
26	10.38	6.02	57.9961464355	4.71	19.47	1134113.98966	CX
52	6.34	10.06	158.675078864	4.71	19.47	1097218.16381	CX
156	14.94	1.46	9.77242302544	0.012	20.1	914968.137145	CX
260	0.00105975	16.39894025	1547434.79594	0.00037067	45.02	1096362.4511	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Binance CEO Dismisses A Return to the U.S. Market, How Does This Effect Uniswap and Lunex Network?

BNB is experiencing a steep decline after Binance’s CEO denied any plans to return to the US market during...

Lessons from $LUIGI as $SLAP Gains 220%

As meme coins continue to win over the public’s hearts and wallets, analysts wrestle with their irreverent, often degenerate appeal. Take $Luigi...

Raydium beats Uniswap in monthly DEX volumes again

Solana-native Raydium beat Uniswap in decentralized exchange trading volumes in October and November, according to Messari. Continue reading...

BlockDAG’s Bonus Drives Presale to $160M — Uniswap & Spot Ethereum ETF Updates

The crypto scene is bustling with excitement as new updates roll out constantly. The latest from Uniswap...

ETFSwap’s (ETFS) Uniswap Listing Takes Off In Grand Style As Crypto Holders Enjoy Significant Profits

ETFSwap (ETFS) has captured the spotlight in the crypto market following its grand-style Uniswap listing. This...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149