We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rank 54
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 1314313.4963 | 3.1859 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783054806 | USDT | $ 4,187,271.00 | UNI/USDT | /crypto/Uniswap-UNI | 1 | /crypto/Uniswap-UNI | 43.2899903063 | 8 hours ago |
| Gate | 423870.47 | 3.1865 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783054806 | USDT | $ 1,350,663.00 | UNI/USDT | /crypto/Uniswap-UNI | 2 | /crypto/Uniswap-UNI | 13.9611657258 | 8 hours ago |
| Coinbase | 328682.109989 | 3.1825 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | USD | US$ 1,046,030.00 | UNI/USD | /crypto/Uniswap-UNI | 3 | /crypto/Uniswap-UNI | 10.8259143616 | 8 hours ago |
| Upbit | 238066.234407 | 4814 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | KRW | KRW 1,146,050,852.00 | UNI/KRW | /crypto/Uniswap-UNI | 4 | /crypto/Uniswap-UNI | 7.84126847116 | 8 hours ago |
| LBank | 225642.37 | 3.187 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783054806 | USDT | $ 719,122.00 | UNI/USDT | /crypto/Uniswap-UNI | 5 | /crypto/Uniswap-UNI | 7.43205942684 | 8 hours ago |
| Kraken | 152491.928329 | 3.1827 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | USD | US$ 485,336.00 | UNI/USD | /crypto/Uniswap-UNI | 6 | /crypto/Uniswap-UNI | 5.02267846882 | 8 hours ago |
| Bitvavo | 122227.154315 | 2.78025 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783054806 | EUR | € 339,822.00 | UNI/EUR | /crypto/Uniswap-UNI | 7 | /crypto/Uniswap-UNI | 4.02583732142 | 8 hours ago |
| HitBTC | 57657.24 | 3.186275 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | USDT | $ 183,711.00 | UNI/USDT | /crypto/Uniswap-UNI | 8 | /crypto/Uniswap-UNI | 1.8990761091 | 8 hours ago |
| Bithumb | 49362.6364768 | 4801.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783054806 | KRW | KRW 237,014,699.00 | UNI/KRW | /crypto/Uniswap-UNI | 9 | /crypto/Uniswap-UNI | 1.62587393388 | 8 hours ago |
| Kraken | 44025.3794382 | 2.78085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | EUR | € 122,427.00 | UNI/EUR | /crypto/Uniswap-UNI | 10 | /crypto/Uniswap-UNI | 1.45007888489 | 8 hours ago |
| Bitstamp by Robinhood | 30555.1300319 | 3.18093 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | USD | US$ 97,193.00 | UNI/USD | /crypto/Uniswap-UNI | 11 | /crypto/Uniswap-UNI | 1.00640470224 | 8 hours ago |
| Coinbase | 9643.793 | 2.785 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | EUR | € 26,857.00 | UNI/EUR | /crypto/Uniswap-UNI | 12 | /crypto/Uniswap-UNI | 0.317640887552 | 8 hours ago |
| Gemini | 7230.286502 | 3.182 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783054806 | USD | US$ 23,006.00 | UNI/USD | /crypto/Uniswap-UNI | 13 | /crypto/Uniswap-UNI | 0.23814640378 | 8 hours ago |
| Bitfinex | 7016.5222223 | 3.18905 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USD | US$ 22,376.00 | UNI/USD | /crypto/Uniswap-UNI | 14 | /crypto/Uniswap-UNI | 0.23110557705 | 8 hours ago |
| EXMO | 5384.851 | 3.218 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783054806 | USDT | $ 17,328.00 | UNI/USDT | /crypto/Uniswap-UNI | 15 | /crypto/Uniswap-UNI | 0.177362667467 | 8 hours ago |
| Crypto.com | 5279.44 | 3.18255 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USD | US$ 16,802.00 | UNI/USD | /crypto/Uniswap-UNI | 16 | /crypto/Uniswap-UNI | 0.173890709535 | 8 hours ago |
| HitBTC | 4152.19 | 5.185E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783054806 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 17 | /crypto/Uniswap-UNI | 0.136762093181 | 8 hours ago |
| Crypto.com | 3035.85 | 3.1855 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783054806 | USDT | $ 9,670.00 | UNI/USDT | /crypto/Uniswap-UNI | 18 | /crypto/Uniswap-UNI | 0.099992823205 | 8 hours ago |
| Coinbase | 2822.424 | 2.385 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | GBP | £ 6,731.00 | UNI/GBP | /crypto/Uniswap-UNI | 19 | /crypto/Uniswap-UNI | 0.0929631385087 | 8 hours ago |
| Bitfinex | 1712.57260298 | 3.18665 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783054806 | USDT | $ 5,457.00 | UNI/USDT | /crypto/Uniswap-UNI | 20 | /crypto/Uniswap-UNI | 0.0564075858542 | 8 hours ago |
| Bitstamp by Robinhood | 1234.5337228 | 2.78128 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783054806 | EUR | € 3,433.00 | UNI/EUR | /crypto/Uniswap-UNI | 21 | /crypto/Uniswap-UNI | 0.0406622567928 | 8 hours ago |
| Coinbase | 947.13305 | 5.1945E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783054806 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 22 | /crypto/Uniswap-UNI | 0.0311960431577 | 8 hours ago |
| Kraken | 714.14698193 | 5.1865E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 23 | /crypto/Uniswap-UNI | 0.0235221018517 | 8 hours ago |
| Upbit | 0 | 5.28E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | BTC | BTC 0.00000000 | UNI/BTC | /crypto/Uniswap-UNI | 24 | /crypto/Uniswap-UNI | 0 | 8 hours ago |
| Upbit | 0 | 3.3245 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783054806 | USDT | $ 0.00000000 | UNI/USDT | /crypto/Uniswap-UNI | 25 | /crypto/Uniswap-UNI | 0 | 8 hours ago |
| Kraken | 0 | 0.0018664 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783054806 | ETH | ETH 0.00000000 | UNI/ETH | /crypto/Uniswap-UNI | 26 | /crypto/Uniswap-UNI | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.89 | 0.33 | 11.4186851211 | 2.72 | 3.29 | 261171.621574 | CX |
| 4 | 2.65 | 0.57 | 21.5094339623 | 2.32 | 3.72 | 368780.534103 | CX |
| 12 | 3.1 | 0.12 | 3.87096774194 | 2.32 | 4.17 | 250948.561142 | CX |
| 26 | 6.04 | -2.82 | -46.6887417219 | 2.32 | 6.44 | 316037.351246 | CX |
| 52 | 7.35 | -4.13 | -56.1904761905 | 2.32 | 12.29 | 361648.363383 | CX |
| 156 | 5.56 | -2.34 | -42.0863309353 | 2.32 | 19.47 | 832986.127081 | CX |
| 260 | 18.28 | -15.06 | -82.3851203501 | 0.012 | 31.35 | 865663.611089 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783036200 | 3.18 | 0.39 | 13.98 | 2.79 | 3.29 | 2.77 | 524738 |
| 1782949800 | 2.79 | 0.01 | 0.36 | 2.78 | 2.88 | 2.72 | 312212 |
| 1782863400 | 2.78 | -0.11 | -3.81 | 2.88 | 2.89 | 2.74 | 191276 |
| 1782777000 | 2.89 | -0.04 | -1.37 | 2.9 | 3.01 | 2.88 | 267113 |
| 1782690600 | 2.93 | 0.01 | 0.34 | 2.92 | 2.97 | 2.86 | 115433 |
| 1782604200 | 2.92 | -0.04 | -1.35 | 2.96 | 3.06 | 2.9 | 159301 |
| 1782517800 | 2.96 | 0.07 | 2.42 | 2.89 | 3.04 | 2.77 | 258124 |
| 1782431400 | 2.89 | -0.02 | -0.69 | 2.92 | 3.03 | 2.74 | 372848 |
| 1782345000 | 2.91 | -0.01 | -0.34 | 2.92 | 2.96 | 2.72 | 278504 |
| 1782258600 | 2.92 | -0.05 | -1.68 | 2.98 | 3.01 | 2.8 | 316675 |
| 1782172200 | 2.97 | -0.01 | -0.34 | 3 | 3.11 | 2.95 | 253123 |
| 1782085800 | 2.98 | -0.02 | -0.67 | 3 | 3.12 | 2.95 | 206188 |
| 1781999400 | 3 | -0.07 | -2.28 | 3.08 | 3.09 | 2.94 | 208427 |
| 1781913000 | 3.07 | -0.11 | -3.46 | 3.18 | 3.21 | 2.99 | 471667 |
| 1781826600 | 3.18 | -0.05 | -1.55 | 3.22 | 3.33 | 2.92 | 910768 |
| 1781740200 | 3.23 | -0.07 | -2.12 | 3.6 | 3.72 | 3.16 | 1545085 |
| 1781653800 | 3.3 | 0.47 | 16.61 | 2.83 | 3.32 | 2.78 | 1278738 |
| 1781567400 | 2.83 | 0.24 | 9.27 | 2.59 | 2.83 | 2.56 | 388484 |
| 1781481000 | 2.59 | 0.04 | 1.57 | 2.56 | 2.6 | 2.47 | 153126 |
| 1781394600 | 2.55 | 0.06 | 2.41 | 2.5 | 2.58 | 2.48 | 160940 |
| 1781308200 | 2.49 | -0.01 | -0.40 | 2.5 | 2.56 | 2.47 | 228487 |
| 1781221800 | 2.5 | 0.01 | 0.40 | 2.4 | 2.56 | 2.4 | 314741 |
| 1781135400 | 2.49 | 0.02 | 0.81 | 2.48 | 2.52 | 2.42 | 99387 |
| 1781049000 | 2.47 | -0.04 | -1.59 | 2.52 | 2.54 | 2.44 | 193642 |
| 1780962600 | 2.51 | -0.06 | -2.33 | 2.56 | 2.61 | 2.5 | 194103 |
| 1780876200 | 2.57 | 0.11 | 4.47 | 2.47 | 2.63 | 2.46 | 178257 |
| 1780789800 | 2.46 | 0.02 | 0.82 | 2.47 | 2.48 | 2.32 | 238473 |
| 1780703400 | 2.44 | -0.2 | -7.58 | 2.65 | 2.66 | 2.34 | 505979 |
| 1780617000 | 2.64 | -0.16 | -5.71 | 2.8 | 2.82 | 2.57 | 335463 |
| 1780530600 | 2.8 | 0.01 | 0.36 | 2.8 | 2.93 | 2.75 | 506888 |
| 1780444200 | 2.79 | -0.19 | -6.38 | 2.98 | 2.98 | 2.73 | 379969 |
| 1780357800 | 2.98 | -0.03 | -1.00 | 3.02 | 3.04 | 2.9 | 178902 |
| 1780271400 | 3.01 | -0.04 | -1.31 | 3.05 | 3.07 | 2.96 | 126227 |
| 1780185000 | 3.05 | 0.03 | 0.99 | 3.02 | 3.08 | 2.99 | 127656 |
| 1780098600 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.94 | 370384 |
| 1780012200 | 3.05 | -0.21 | -6.44 | 3.26 | 3.26 | 2.97 | 500243 |
| 1779925800 | 3.26 | 0.01 | 0.31 | 3.25 | 3.31 | 3.22 | 83184 |
| 1779839400 | 3.25 | -0.08 | -2.40 | 3.32 | 3.38 | 3.22 | 163264 |
| 1779753000 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.31 | 172050 |
| 1779666600 | 3.39 | -0.06 | -1.74 | 3.46 | 3.47 | 3.32 | 22279 |
| 1779580200 | 3.45 | 0.06 | 1.77 | 3.4 | 3.56 | 3.26 | 252060 |
| 1779493800 | 3.39 | -0.21 | -5.83 | 3.59 | 3.68 | 3.38 | 255790 |
| 1779407400 | 3.6 | 0.15 | 4.35 | 3.45 | 3.69 | 3.45 | 215730 |
| 1779321000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1779234600 | 3.45 | -0.09 | -2.54 | 3.54 | 3.58 | 3.43 | 129151 |
| 1779148200 | 3.54 | 0.1 | 2.91 | 3.47 | 3.55 | 3.35 | 202158 |
| 1779061800 | 3.44 | -0.05 | -1.43 | 3.49 | 3.59 | 3.38 | 83854 |
| 1778975400 | 3.49 | -0.11 | -3.06 | 3.6 | 3.62 | 3.46 | 128930 |
| 1778889000 | 3.6 | -0.13 | -3.49 | 3.73 | 3.76 | 3.52 | 178425 |
| 1778802600 | 3.73 | 0.11 | 3.04 | 3.62 | 3.82 | 3.56 | 129813 |
| 1778716200 | 3.62 | -0.14 | -3.72 | 3.76 | 3.85 | 3.59 | 112860 |
| 1778629800 | 3.76 | -0.13 | -3.34 | 3.9 | 3.9 | 3.69 | 94831 |
| 1778543400 | 3.89 | -0.11 | -2.75 | 3.99 | 4 | 3.81 | 247759 |
| 1778457000 | 4 | 0.21 | 5.54 | 3.81 | 4.17 | 3.69 | 652680 |
| 1778370600 | 3.79 | 0.09 | 2.43 | 3.7 | 3.82 | 3.62 | 181530 |
| 1778284200 | 3.7 | 0.26 | 7.56 | 3.44 | 3.73 | 3.4 | 377700 |
| 1778197800 | 3.44 | -0.02 | -0.58 | 3.47 | 3.51 | 3.39 | 160701 |
| 1778111400 | 3.46 | 0.11 | 3.28 | 3.36 | 3.55 | 3.34 | 514248 |
| 1778025000 | 3.35 | 0.08 | 2.45 | 3.27 | 3.4 | 3.27 | 123000 |
| 1777938600 | 3.27 | 0.04 | 1.24 | 3.23 | 3.45 | 3.21 | 213592 |
| 1777852200 | 3.23 | -0.02 | -0.62 | 3.25 | 3.27 | 3.21 | 49613 |
| 1777765800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.28 | 3.19 | 43521 |
| 1777679400 | 3.2 | 0.02 | 0.63 | 3.19 | 3.28 | 3.19 | 91496 |
| 1777593000 | 3.18 | -0.01 | -0.31 | 3.19 | 3.23 | 3.15 | 99516 |
| 1777506600 | 3.19 | -0.05 | -1.54 | 3.24 | 3.33 | 3.1 | 168106 |
| 1777420200 | 3.24 | 0 | 0.00 | 3.25 | 3.28 | 3.19 | 139639 |
| 1777333800 | 3.24 | -0.05 | -1.52 | 3.29 | 3.36 | 3.18 | 183085 |
| 1777247400 | 3.29 | 0.03 | 0.92 | 3.26 | 3.31 | 3.23 | 92543 |
| 1777161000 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.23 | 79643 |
| 1777074600 | 3.25 | -0.05 | -1.52 | 3.3 | 3.31 | 3.22 | 122621 |
| 1776988200 | 3.3 | -0.02 | -0.60 | 3.32 | 3.33 | 3.21 | 126764 |
| 1776901800 | 3.32 | 0.05 | 1.53 | 3.27 | 3.44 | 3.26 | 194051 |
| 1776815400 | 3.27 | 0.04 | 1.24 | 3.24 | 3.3 | 3.19 | 169168 |
| 1776729000 | 3.23 | 0 | 0.00 | 3.23 | 3.34 | 3.19 | 303663 |
| 1776642600 | 3.23 | -0.13 | -3.87 | 3.35 | 3.36 | 3.21 | 84398 |
| 1776556200 | 3.36 | -0.1 | -2.89 | 3.46 | 3.48 | 3.33 | 89616 |
| 1776469800 | 3.46 | 0.03 | 0.87 | 3.43 | 3.59 | 3.33 | 313322 |
| 1776383400 | 3.43 | 0.21 | 6.52 | 3.22 | 3.47 | 3.2 | 316264 |
| 1776297000 | 3.22 | 0.09 | 2.88 | 3.13 | 3.26 | 3.12 | 147766 |
| 1776210600 | 3.13 | -0.11 | -3.40 | 3.23 | 3.25 | 3.1 | 146833 |
| 1776124200 | 3.24 | 0.22 | 7.28 | 3.02 | 3.26 | 3.01 | 203018 |
| 1776037800 | 3.02 | -0.13 | -4.13 | 3.15 | 3.15 | 3.01 | 99010 |
| 1775951400 | 3.15 | -0.02 | -0.63 | 3.17 | 3.22 | 3.12 | 82086 |
| 1775865000 | 3.17 | 0.06 | 1.93 | 3.1 | 3.2 | 3.09 | 186734 |
| 1775778600 | 3.11 | -0.01 | -0.32 | 3.12 | 3.22 | 3.05 | 247196 |
| 1775692200 | 3.12 | -0.19 | -5.74 | 3.29 | 3.3 | 3.11 | 422486 |
| 1775605800 | 3.31 | 0.21 | 6.77 | 3.1 | 3.32 | 3.01 | 418199 |
| 1775519400 | 3.1 | -0.04 | -1.27 | 3.16 | 3.21 | 3.07 | 170212 |
| 1775433000 | 3.14 | 0.02 | 0.64 | 3.12 | 3.16 | 3.06 | 164813 |
| 1775346600 | 3.12 | -0.05 | -1.58 | 3.17 | 3.18 | 3.1 | 86824 |
| 1775260200 | 3.17 | -0.01 | -0.31 | 3.17 | 3.25 | 3.15 | 195222 |
|
UNI/BTC 0.00005217 BTC
+1.05%
|
UNI/EUR 2.82 €
+1.44%
|
|
UNI/USD $ 3.22
+1.26%
|
UNI/GBP £ 2.42
+1.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
Bitcoin Guide
