Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
H&t Group Plc | LSE:HAT | London | Ordinary Share | GB00B12RQD06 | ORD 5P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.00 | 0.0% | 332.50 | 78,070 | 16:35:08 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
325.00 | 340.00 | 340.00 | 326.00 | 340.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 122.00 | 7.86 | 15.43 | 21.5 | 133 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:22:30 | O | 7,950 | 333.726 | GBX |
H&t (HAT) Latest News
H&t News
Date | Time | Source | Headline |
---|---|---|---|
04/7/2022 | 14:51 | ALNC | ![]() |
04/7/2022 | 08:25 | ALNC | ![]() |
04/7/2022 | 07:05 | ALNC | ![]() |
04/7/2022 | 07:01 | UKREG | H&T Group PLC Acquisition of Swiss Time Services Limited |
04/7/2022 | 07:00 | UKREG | H&T Group PLC Trading Update and Notice of Results |
29/6/2022 | 18:18 | UKREG | H&T Group PLC Holding(s) in Company |
30/5/2022 | 07:01 | UKREG | H&T Group PLC Performance Share Plan ("PSP") 2022 |
13/5/2022 | 07:00 | UKREG | H&T Group PLC Result of AGM |
12/5/2022 | 15:35 | ALNC | ![]() |
12/5/2022 | 07:00 | UKREG | H&T Group PLC Trading Update |
H&t (HAT) Share Charts1 Year H&t Chart |
|
1 Month H&t Chart |
Intraday H&t Chart |
H&t (HAT) Discussions and Chat
H&t Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
04/7/2022 | 22:20 | Harvey and Thompson Pawnbrokers | 1,144 |
20/4/2022 | 19:12 | *** Harvey and Thompson *** | 43 |
16/4/2012 | 16:55 | Trading Story | 21 |
24/5/2010 | 07:39 | H&T - Growth in recession and credit crisis times | 173 |
17/1/2010 | 13:15 | H&T with Charts & News | 13 |
H&t (HAT) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2022-07-05 16:13:47 | 333.73 | 7,950 | 26,531.22 | O |
2022-07-05 15:22:31 | 333.28 | 500 | 1,666.40 | O |
2022-07-05 15:14:00 | 330.00 | 5,000 | 16,500.00 | O |
2022-07-05 15:13:13 | 334.00 | 146 | 487.64 | O |
2022-07-05 14:30:32 | 334.32 | 1,158 | 3,871.43 | O |
H&t (HAT) Top Chat Posts
H&t share price data is direct from the London Stock Exchange