We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHBTC | MERCATOX | 356,333,939 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000619 | 1.37% | 0.00045777 | 20,000.00000000 | 0.00009555 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00048917 | 0.00044135 | 0.00048917 | 0.00045158 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
MERCATOX | 03:47:10 | 132.01 | 0.00045777 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.00045158 | -0.00003100 | -6.42% | 0.00044052 | 0.00048943 | 9,115.00 |
23 May 2024 | 0.00048292 | 0.00001400 | 2.99% | 0.00044020 | 0.00049300 | 8,176.00 |
22 May 2024 | 0.00046875 | -0.00000500 | -1.06% | 0.00044013 | 0.00049387 | 8,886.00 |
21 May 2024 | 0.00047385 | -0.00001300 | -2.67% | 0.00044003 | 0.00049399 | 8,303.00 |
20 May 2024 | 0.00048721 | 0.00002700 | 5.86% | 0.00042600 | 0.00049931 | 7,296.00 |
19 May 2024 | 0.00046047 | 0.00000200 | 0.44% | 0.00045047 | 0.00049959 | 8,044.00 |
18 May 2024 | 0.00045815 | -0.00000300 | -0.65% | 0.00045026 | 0.00049825 | 8,355.00 |
17 May 2024 | 0.00046094 | -0.00002600 | -5.34% | 0.00045094 | 0.00050680 | 8,612.00 |
16 May 2024 | 0.00048701 | 0.00000700 | 1.46% | 0.00045004 | 0.00050848 | 7,485.00 |
15 May 2024 | 0.00048039 | 0.00003000 | 6.67% | 0.00045020 | 0.00051275 | 8,168.00 |
14 May 2024 | 0.00045009 | 0.00000800 | 1.81% | 0.00042632 | 0.00045998 | 9,005.00 |
13 May 2024 | 0.00044243 | -0.00007700 | -14.82% | 0.00044243 | 0.00052753 | 7,592.00 |
12 May 2024 | 0.00051940 | 0.00002200 | 4.42% | 0.00048733 | 0.00051960 | 7,669.00 |
11 May 2024 | 0.00049736 | 0.00000500 | 1.02% | 0.00048833 | 0.00053281 | 8,529.00 |
10 May 2024 | 0.00049260 | -0.00000500 | -1.00% | 0.00047045 | 0.00052124 | 7,881.00 |
09 May 2024 | 0.00049801 | 0.00002100 | 4.41% | 0.00047105 | 0.00051500 | 8,004.00 |
08 May 2024 | 0.00047660 | 0.00000200 | 0.42% | 0.00046134 | 0.00051382 | 8,649.00 |
07 May 2024 | 0.00047457 | -0.00000900 | -1.86% | 0.00046119 | 0.00051500 | 7,144.00 |
06 May 2024 | 0.00048363 | -0.00002100 | -4.16% | 0.00046027 | 0.00051500 | 8,644.00 |
05 May 2024 | 0.00050499 | 0.00000900 | 1.81% | 0.00046049 | 0.00051389 | 8,732.00 |
04 May 2024 | 0.00049588 | 0.00002800 | 5.98% | 0.00046015 | 0.00051453 | 8,670.00 |
03 May 2024 | 0.00046826 | -0.00002500 | -5.07% | 0.00046016 | 0.00051450 | 7,993.00 |
02 May 2024 | 0.00049294 | -0.00000500 | -1.00% | 0.00046009 | 0.00051265 | 8,534.00 |
01 May 2024 | 0.00049816 | 0.00002700 | 5.73% | 0.00046072 | 0.00050973 | 8,441.00 |
30 Apr 2024 | 0.00047152 | -0.00002000 | -4.07% | 0.00042829 | 0.00050855 | 7,076.00 |
29 Apr 2024 | 0.00049183 | 0.00001000 | 2.07% | 0.00046042 | 0.00050995 | 8,585.00 |
28 Apr 2024 | 0.00048205 | 0.00001000 | 2.12% | 0.00046255 | 0.00051000 | 8,602.00 |
27 Apr 2024 | 0.00047254 | -0.00003500 | -6.90% | 0.00046075 | 0.00050965 | 7,403.00 |
26 Apr 2024 | 0.00050750 | 0.00000500 | 1.00% | 0.00044121 | 0.00050933 | 8,221.00 |
25 Apr 2024 | 0.00050215 | 0.00006100 | 13.84% | 0.00042565 | 0.00051000 | 7,741.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions