RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.28

-0.040

(

-1.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

US$ 2.28

Exchange

GDAX

Ask

US$ 2.28

Last Trade Time

10:14:41

Volume (24h)

$ 545,315,572

Last Trade Size

12.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.28

Fully Diluted Market Cap

US$ 228,000,000,000

Genesis Date

02/2/2013

Days Range 2.27-2.35

52 Weeks Range 0.38249-3.40

Circulating Supply 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.28	Binance	44867740	/cdn/crypto/logos/exchanges/BINA.png	$ 104,056,604.44	1741515291	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	44.9470029767	Recently
2.28	Coinbase	21523465.8236	/cdn/crypto/logos/exchanges/GDAX.png	US$ 49,933,548.35	1741515293	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	21.5614889995	Recently
2.28	OKX	7910578.03467	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,367,442.03	1741515292	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	7.92455279609	Recently
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,811,902.67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	4	https://crypto.com/exchange/trade/XRP_USD	5.59431544297	3 days ago
2.1	Bitvavo	4281391.50055	/cdn/crypto/logos/exchanges/BITV.png	€ 9,150,898.73	1741515292	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	4.2889549712	Recently
2.34	Bitstamp	2249648.1224	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5,309,982.71	1741426939	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.25362233208	1 day ago
2.28	DigiFinex	1848307	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,299,872.42	1741514892	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.85157220379	7 minutes ago
2.664E-5	Binance	1664727	/cdn/crypto/logos/exchanges/BINA.png	BTC 44.85	1741515292	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.66766789289	Recently
2.28	Kraken	1191077.15443	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,761,245.32	1741514878	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	9	https://trade.kraken.com/markets/kraken/XRP/USD	1.19318130143	7 minutes ago
2.1	Coinbase	902512.625525	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,932,669.76	1741515292	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.90410699683	Recently
338.29	bitFlyer	794177.314744	/cdn/crypto/logos/exchanges/BITF.png	¥ 273,585,180.55	1741515291	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.795580301789	Recently
2.1	Bitstamp	787254.209145	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,682,074.59	1741515293	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	12	https://www.bitstamp.net/markets/xrp/eur	0.788644965889	Recently
2.1	Binance	657056	/cdn/crypto/logos/exchanges/BINA.png	€ 1,407,426.81	1741515291	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.65821674967	Recently
2.28	LBank	608718.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,410,424.32	1741515292	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.609794287804	Recently
2.36	Gemini	604882.609168	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,426,171.08	1741467665	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	15	https://gemini.com/?symbol=XRPUSD	0.605951189759	13 hours ago
2.31	Gate.io	586644.151	/cdn/crypto/logos/exchanges/GATE.png	$ 1,364,777.23	1741513674	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.587680511683	27 minutes ago
2.29	Bitfinex	535073.873358	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,245,189.21	1741515292	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	17	https://www.bitfinex.com/t/XRP:USD	0.536019130417	Recently
2.28	Kucoin	524820.88155	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,220,145.05	1741515288	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	18	https://trade.kucoin.com/XRP-USDT	0.525748025758	Recently
2.721E-5	Bitstamp	493037.90848	/cdn/crypto/logos/exchanges/BSTP.png	BTC 13.48	1741426935	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	19	https://www.bitstamp.net/markets/xrp/btc	0.493908905153	1 day ago
2.28	Coinbase	423258.808186	/cdn/crypto/logos/exchanges/GDAX.png	$ 982,413.97	1741515291	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	20	https://pro.coinbase.com/trade/XRP-USDT	0.42400653368	Recently
2.658E-5	DigiFinex	414079	/cdn/crypto/logos/exchanges/DGFX.png	BTC 11.19	1741515195	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.414810508521	Recently
0.0010511	DigiFinex	265352	/cdn/crypto/logos/exchanges/DGFX.png	ETH 282.00	1741515190	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.265820768638	Recently
2.11	Kraken	238628.551957	/cdn/crypto/logos/exchanges/KRKN.png	€ 510,738.81	1741514877	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	23	https://trade.kraken.com/markets/kraken/XRP/EUR	0.239050111174	7 minutes ago
0.0010524	Binance	211831	/cdn/crypto/logos/exchanges/BINA.png	ETH 225.01	1741515292	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.212205218884	Recently
2.668E-5	Upbit	192017.680633	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5.20	1741515270	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.192356897472	Recently
2.28	HTX	81747.9108908	/cdn/crypto/logos/exchanges/HUOB.png	$ 189,727.55	1741515292	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xrp_usdt	0.0818923260709	Recently
1.76	Bitstamp	72163.1241452	/cdn/crypto/logos/exchanges/BSTP.png	£ 128,266.33	1741515292	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	27	https://www.bitstamp.net/markets/xrp/gbp	0.0722906069207	Recently
2.666E-5	Kucoin	60534.7025	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.64	1741515281	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	28	https://trade.kucoin.com/XRP-BTC	0.0606416426024	Recently
2.27	EXMO	49149.1688296	/cdn/crypto/logos/exchanges/EXMO.png	$ 113,951.27	1741515197	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	29	https://exmo.com/en/trade#?pair=XRP_USDT	0.0492359953429	Recently
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,732.70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	30	https://crypto.com/exchange/trade/XRP_USDT	0.0472723636953	4 days ago
0.001062	Kucoin	43611.1663	/cdn/crypto/logos/exchanges/KUCN.png	ETH 46.40	1741514379	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.043688209424	15 minutes ago
2.28	Upbit	25435.1792711	/cdn/crypto/logos/exchanges/UPBT.png	$ 59,103.00	1741514798	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0254801128475	8 minutes ago
2.671E-5	Bitfinex	24852.146381	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.668806	1741515290	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	33	https://www.bitfinex.com/t/XRP:BTC	0.0248960499763	Recently
2.66E-5	EXMO	12983.634936	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.350225	1741515197	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	34	https://exmo.com/en/trade#?pair=XRP_BTC	0.0130065717176	Recently
2.36	EXMO	9705.34978333	/cdn/crypto/logos/exchanges/EXMO.png	US$ 23,173.46	1741515012	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	35	https://exmo.com/en/trade#?pair=XRP_USD	0.00972249517361	Recently
2.1	EXMO	8649.4	/cdn/crypto/logos/exchanges/EXMO.png	€ 18,587.03	1741515195	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	36	https://exmo.com/en/trade#?pair=XRP_EUR	0.00866467995817	Recently
0.0010529	Kraken	6807.89339891	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7.24	1741514864	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	37	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00681992016682	7 minutes ago
2.36	Bitstamp	6479.02690433	/cdn/crypto/logos/exchanges/BSTP.png	$ 15,220.17	1741426939	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00649047269942	1 day ago
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	39	https://crypto.com/exchange/trade/XRP_BTC	0.00481949907262	3 days ago
2.1	CEX.IO	2805.203571	/cdn/crypto/logos/exchanges/CXIO.png	€ 5,895.53	1741515181	XRP/EUR	https://cex.io/xrp-eur	EUR	40	https://cex.io/xrp-eur	0.00281015922032	Recently
2.665E-5	HitBTC	2640.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.071422	1741515081	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.00264476397872	Recently
1.82	EXMO	2344.7	/cdn/crypto/logos/exchanges/EXMO.png	£ 4,323.76	1741515196	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	42	https://exmo.com/en/trade#?pair=XRP_GBP	0.00234884212754	Recently
0.00105	EXMO	397.06074016	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.417157	1741515198	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	43	https://exmo.com/en/trade#?pair=XRP_ETH	0.000397762184364	Recently
0.0010565	HitBTC	233.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.248605	1741514785	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	44	https://hitbtc.com/XRP-to-ETH	0.000233611969182	8 minutes ago
2.687E-5	Gate.io	203.08	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.005483	1741514423	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	45	https://gate.io/trade/XRP_BTC	0.000203438759441	15 minutes ago
2.696E-5	HTX	180.13815649	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.004863	1741515292	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	46	https://www.huobi.com/en-us/exchange/xrp_btc	0.00018045638706	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1741478541	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	50	https://pro.coinbase.com/trade/XRP-GBP	0	10 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741478541	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	51	https://pro.coinbase.com/trade/XRP-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741478542	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	53	https://www.lbank.info/exchange/xrp/eth	0	10 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741478542	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	54	https://www.lbank.info/exchange/xrp/btc	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	55	https://poloniex.com/exchange#BTC_XRP	0	-
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1741478542	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	10 hours ago
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741478537	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	10 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741478528	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	58	https://www.okx.com/trade-spot/XRP-BTC	0	10 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741478528	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	59	https://www.okx.com/trade-spot/XRP-ETH	0	10 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741515274	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741515182	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Recently
1.81	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741515180	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1741478542	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741515181	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recently
2.731E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1741515169	XRP/BTC	https://cex.io/xrp-btc	BTC	66	https://cex.io/xrp-btc	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741515275	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741515276	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	68	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741478541	XRP/USD	https://gate.io/trade/XRP_USD	USD	69	https://gate.io/trade/XRP_USD	0	10 hours ago
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	70	https://tidex.com/exchange/XRP/BTC	0	8 days ago
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	71	https://tidex.com/exchange/XRP/USDT	0	8 days ago
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	72	https://tidex.com/exchange/XRP/ETH	0	8 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	73	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	74	https://poloniex.com/exchange#USDT_XRP	0	-
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	75	https://exchange.latoken.com/exchange/XRP-ETH	0	10 hours ago
1.301E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	76	https://exchange.latoken.com/exchange/XRP-BTC	0	10 hours ago
2.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	77	https://exchange.latoken.com/exchange/XRP-USDT	0	10 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	79	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.19	0.09	4.1095890411	2.17	2.99	365717506.173	CX
4	2.42	-0.14	-5.78512396694	1.95	2.99	209100250.583	CX
12	2.4	-0.12	-5	1.84	3.4	217612442.482	CX
26	0.5293	1.7507	330.757604383	0.4861	3.4	213935080.573	CX
52	0.6204	1.6596	267.50483559	0.38249	3.4	149461938.22	CX
156	0.7222	1.5578	215.702021601	0.28704	3.4	92580080.0873	CX
260	0.2039	2.0761	1018.19519372	0.1105	3.4	90658545.8834	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Why OCC’s Crypto Rule Change is a Game Changer for XRP, Ethereum, Bitcoin

In a major development for the crypto industry, the U.S. Office of the Comptroller of the Currency (OCC) has...

Will XRP Hit $27? Historical Data Suggests Another 718% Price Surge

The XRP market has experienced some significant bullish action in the past week with prices rising by 7.05%. Amidst this surge, popular market...

Trump Backs Crypto at Historic White House Summit – Here Are the Best Altcoins to Invest in Now

In what’s a truly historic event, the first-ever crypto summit was held on March 7 in the White House. President Donald Trump made some...

Bitcoin Slides After Trump Signs Strategic Reserve Executive Order

Bitcoin and other top altcoins like ADA and Ripple’s XRP surged in price minutes after US President Trump issued a statement on a crypto strategic...

White House Says Ripple’s XRP, Solana, Cardano Are In Trump’s Radar Due To Their Large Markets

David Sachs has shed light on why President Donald Trump included XRP, Solana, and Cardano in his remarks about...

patientcapital

2 months ago

Read Full Thread

Ath hit earlier.

Read Full Thread

qs99

2 months ago

Read Full Thread

Still holding likewise Letâ€™s see what Trump on board actually looks like ðŸ‘ DYOR Also in Sonic ðŸ‘DYOR

Read Full Thread

patientcapital

2 months ago

Read Full Thread

Still holding.

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Ripple now turned blue - $2.74c -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

IOTA gone beyond 0.50c - Historically smashed $5 -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota QS - Gone from 0.08 now to almost 0.50 -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

ermm.. There are those online that have a "conservative" value for XRP to $10,000 and over time go to $30,000 - LOL!!

Read Full Thread

qs99

3 months ago

Read Full Thread

Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated"... Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated" means at least that piece is "in" the market, so it all depends IMO on whether the "market" things XRP is the next big thing and if so what value to attribute to it now the SEC side of things has largely played out? Views? DYOR as ever and good luck in the casino of crypto PS Personally I have also take a decent position in Fantom Show more

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota smashing it past 0.48 - Could go $1 -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Yes about $5 for iota - I had Cardano as well which was out at about $3. Holding Cardano again. I’d forgotten how fun casinos are. I find myself having a check a few times through the night which can’t be healthy!

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Iota went past $5 dollars - Lost of Ripple talk beyond $400 - Complete garbage talking of trillions of dollars of market cap - But there are peeps simply buying -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Had IOTA last time round - out at about $3

Read Full Thread

tomboyb

3 months ago

Read Full Thread

You simply can not compare the markets - LSE looks damn right sh8t in comparison -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Lol - if it follows the previous trajectory IOTA for example which I hold will go above $5 from $0.37c - Purchase at $0.08c -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Another has 10,000 as â€œnot unreasonableâ€ for a variety of not entirely fanciful reasons lol

Read Full Thread

tomboyb

3 months ago

Read Full Thread

There is a lot of money floating around -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

I kid you not - There are so many of them online - lol -

Read Full Thread

onedayrodders

3 months ago

Read Full Thread

I’ve got a $28,000,000,000 target price

Read Full Thread

tomboyb

3 months ago

Read Full Thread

up 17% - Some chap has a $574 dollar target on Ripple - Complexly cuckoo but you have some nutters around -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Add IOTA to the list - Have a holding -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

15% - Jeeze - There are some crazy valuations for XRP online - Most cuckoo - However there is a lot of interest in it -

Read Full Thread

tomboyb

3 months ago

Read Full Thread

smashing it - up over 12% -

Read Full Thread

patientcapital

3 months ago

Read Full Thread

I’ve only had these for about 3 weeks - +306% - switched some into LTC.

Read Full Thread

tomboyb

3 months ago

Read Full Thread

Performed amazing well - A lot of interest here -

Read Full Thread

millair

3 months ago

Read Full Thread

XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion.... XRP (Ripple) Overtakes Tether: Approaching a New All-Time High The XRP token is currently trading at $2.43, nearing the record $3.30 achieved in 2018. The market capitalisation of the token has now exceeded $138 billion. Https://www.financemagnates.com/cryptocurrency/xrp-ripple-overtakes-tether-approaching-a-new-all-time-high/ Show more

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861