Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5364 | Binance | 58681814 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,215,825.65 | 1728230551 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 53.5950274413 | Recently |
| 0.5364 | Coinbase | 13068303.0487 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6,946,762.73 | 1728230550 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 11.9354875516 | Recently |
| 0.5365 | OKX | 9517652.80549 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,062,853.33 | 1728230550 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.69262261195 | Recently |
| 0.5362 | LBank | 6898225.78 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,660,574.09 | 1728230551 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 4 | https://www.lbank.info/exchange/xrp/usdt | 6.30025854305 | Recently |
| 0.48867 | Bitvavo | 3096875.812 | /cdn/crypto/logos/exchanges/BITV.png | € 1,501,119.17 | 1728230552 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.82842558558 | Recently |
| 0.53681 | DigiFinex | 2574986 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,368,470.16 | 1728229831 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 2.3517753785 | 12 minutes ago |
| 0.536673 | Tidex | 2044019.11944 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,086,946.45 | 1728230541 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.86683494135 | Recently |
| 8.55E-6 | Binance | 1827084 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.63 | 1728230552 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.66870467088 | Recently |
| 0.5365 | Kucoin | 1798971.60677 | /cdn/crypto/logos/exchanges/KUCN.png | $ 955,404.55 | 1728230434 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 1.64302917819 | Recently |
| 0.5354 | Gate.io | 1298394.622 | /cdn/crypto/logos/exchanges/GATE.png | $ 690,214.18 | 1728229343 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 10 | https://gate.io/trade/XRP_USDT | 1.18584431278 | 20 minutes ago |
| 0.53657 | Bitstamp | 1176449.4104 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 625,572.55 | 1728230553 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 11 | https://www.bitstamp.net/markets/xrp/usd | 1.07446982525 | Recently |
| 0.5368 | LATOKEN | 905934.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 481,163.10 | 1728230412 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XRP-USDT | 0.827404002423 | Recently |
| 0.53709 | Kraken | 683876.215508 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 363,817.96 | 1728230519 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.624594947535 | Recently |
| 79.9 | bitFlyer | 663890.838 | /cdn/crypto/logos/exchanges/BITF.png | ÂĄ 52,570,029.07 | 1728230541 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.606341986644 | Recently |
| 0.4889 | Binance | 647481 | /cdn/crypto/logos/exchanges/BINA.png | € 313,960.19 | 1728230551 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.591354622451 | Recently |
| 0.489 | Bitstamp | 602646.554964 | /cdn/crypto/logos/exchanges/BSTP.png | € 291,875.36 | 1728230552 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 16 | https://www.bitstamp.net/markets/xrp/eur | 0.550406615765 | Recently |
| 0.548295 | EXMO | 546754.788086 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 296,875.05 | 1728230456 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 17 | https://exmo.com/en/trade#?pair=XRP_USD | 0.499359782422 | Recently |
| 0.48896 | Kraken | 507624.1972 | /cdn/crypto/logos/exchanges/KRKN.png | € 245,899.61 | 1728230519 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.463621195807 | Recently |
| 0.53674 | HTX | 418169.883548 | /cdn/crypto/logos/exchanges/HUOB.png | $ 222,140.75 | 1728230551 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.381921158468 | Recently |
| 8.56E-6 | Bitstamp | 406686.971237 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 3.47 | 1728230550 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 20 | https://www.bitstamp.net/markets/xrp/btc | 0.371433633314 | Recently |
| 8.55E-6 | DigiFinex | 320795 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.75 | 1728230521 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.29298713956 | Recently |
| 0.5372 | Coinbase | 281355.885379 | /cdn/crypto/logos/exchanges/GDAX.png | $ 149,602.70 | 1728230550 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 22 | https://pro.coinbase.com/trade/XRP-USDT | 0.256966773346 | Recently |
| 0.0002192 | Binance | 276923 | /cdn/crypto/logos/exchanges/BINA.png | ETH 60.59 | 1728230551 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.252918149124 | Recently |
| 0.53719 | Bitfinex | 230665.683731 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 122,743.59 | 1728230552 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 24 | https://www.bitfinex.com/t/XRP:USD | 0.210670611671 | Recently |
| 0.4888 | Coinbase | 223105.220294 | /cdn/crypto/logos/exchanges/GDAX.png | € 108,020.66 | 1728230550 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 25 | https://pro.coinbase.com/trade/XRP-EUR | 0.203765521017 | Recently |
| 0.52961 | Gemini | 149321.110981 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 79,636.76 | 1728171276 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.136377328768 | 16 hours ago |
| 8.55E-6 | Tidex | 95438.9617755 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.816271 | 1728230500 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.087165910981 | Recently |
| 0.489067 | EXMO | 85421.7077014 | /cdn/crypto/logos/exchanges/EXMO.png | € 41,417.97 | 1728230523 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 28 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0780169946406 | Recently |
| 0.537146 | EXMO | 79455.436681 | /cdn/crypto/logos/exchanges/EXMO.png | $ 42,273.91 | 1728230525 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0725679050971 | Recently |
| 8.57E-6 | Kucoin | 51226.094 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.438258 | 1728230427 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.046785600623 | Recently |
| 0.53026 | Crypto.com | 46775 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 24,775.31 | 1728212625 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 31 | https://crypto.com/exchange/trade/XRP_USD | 0.0427203461803 | 5 hours ago |
| 0.5365 | Bitstamp | 39347.1110682 | /cdn/crypto/logos/exchanges/BSTP.png | $ 20,934.18 | 1728230552 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 32 | https://www.bitstamp.net/markets/xrp/usdt | 0.0359363379161 | Recently |
| 0.0002186 | Kraken | 38917.6180571 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 8.51 | 1728230504 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0355440751664 | Recently |
| 8.57E-6 | Bitfinex | 30029.8389828 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.256931 | 1728230539 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 34 | https://www.bitfinex.com/t/XRP:BTC | 0.0274267261803 | Recently |
| 0.0002195 | Kucoin | 26487.3333 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5.80 | 1728230445 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0241912997962 | Recently |
| 0.00021831 | DigiFinex | 23835 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 5.23 | 1728230453 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0217688819071 | Recently |
| 0.40913 | Bitstamp | 23342.0557436 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 9,458.62 | 1728230550 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.0213186681331 | Recently |
| 8.56E-6 | EXMO | 21703.8598401 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.185663 | 1728230524 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 38 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0198224779437 | Recently |
| 0.0002192 | Tidex | 16382.6993101 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.59 | 1728230553 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.0149625779988 | Recently |
| 8.55E-6 | HitBTC | 15894.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.136060 | 1728230546 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 40 | https://hitbtc.com/XRP-to-BTC | 0.0145170631855 | Recently |
| 8.6E-6 | Upbit | 15732.4950368 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.134905 | 1728230445 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0143687361679 | Recently |
| 8.52E-6 | HTX | 11871.1586044 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.101392 | 1728230552 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.0108421166251 | Recently |
| 8.56E-6 | LATOKEN | 11735.15 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.100366 | 1728229923 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 43 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0107178978189 | 11 minutes ago |
| 8.57E-6 | Gate.io | 3818.28 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.032676 | 1728230259 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00348729542305 | Recently |
| 0.52884 | Crypto.com | 3440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,819.53 | 1728173013 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00314180632518 | 16 hours ago |
| 0.537 | Upbit | 2002.39618871 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1,059.76 | 1728230470 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00182882006139 | Recently |
| 0.00021889 | EXMO | 209.70014892 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.045959 | 1728230526 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000191522457636 | Recently |
| 8.54E-6 | Crypto.com | 54 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000461 | 1728212638 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 48 | https://crypto.com/exchange/trade/XRP_BTC | 4.93190527789E-5 | 5 hours ago |
| 0.00021873 | HitBTC | 26.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.005809 | 1728230165 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 2.41115369141E-5 | 6 minutes ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 0.00000000 | 1728172931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728172933 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 52 | https://www.lbank.info/exchange/xrp/btc | 0 | 16 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728172931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728172933 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.52659 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728230551 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1728172950 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 16 hours ago |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 0.00000000 | 1728230524 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728172933 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 16 hours ago |
| 0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1728230552 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 8.57E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728230550 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ÂĄ 0.00000000 | 1728172927 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 16 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.52921 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728230551 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 0.461 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1728230551 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728172926 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 16 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728172926 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728172927 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728230366 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728230367 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728230368 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728172934 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 16 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6144 | -0.078 | -12.6953125 | 0.5117 | 0.6655 | 116680682.654 | CX |
| 4 | 0.5245 | 0.0119 | 2.26882745472 | 0.5117 | 0.6655 | 70711038.5382 | CX |
| 12 | 0.5271 | 0.0093 | 1.76437108708 | 0.4318 | 0.6655 | 90281507.0276 | CX |
| 26 | 0.5869 | -0.0505 | -8.60453228829 | 0.38249 | 0.6655 | 79046193.3295 | CX |
| 52 | 0.5228 | 0.0136 | 2.60137719969 | 0.38249 | 0.785 | 85140362.7568 | CX |
| 156 | 1.08 | -0.5436 | -50.3333333333 | 0.28704 | 1.35 | 61426382.3038 | CX |
| 260 | 0.2539 | 0.2825 | 111.264277275 | 0.1105 | 1.98 | 78651895.7853 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
|
XRP/BTC 0.00000855 BTC
+0.35%
|
XRP/EUR 0.489020 €
+1.42%
|
|
XRP/USD $ 0.536400
+1.32%
|
XRP/GBP £ 0.409130
+1.50%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
