Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5295 | Binance | 104596892 | /cdn/crypto/logos/exchanges/BINA.png | $ 55,582,229.13 | 1728483724 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 57.1803716305 | Recently |
0.4833 | Bitstamp | 21411863.1178 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,358,098.74 | 1728483728 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 2 | https://www.bitstamp.net/markets/xrp/eur | 11.7053027768 | Recently |
0.5292 | Coinbase | 15915399.5267 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8,449,466.20 | 1728483726 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 8.70053060068 | Recently |
0.5297 | OKX | 9024941.7574 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,798,197.40 | 1728483720 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 4 | https://www.okx.com/trade-spot/XRP-USDT | 4.9336984471 | Recently |
0.5291 | LBank | 6859192 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,643,984.76 | 1728483727 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 5 | https://www.lbank.info/exchange/xrp/usdt | 3.74973997932 | Recently |
0.52896 | DigiFinex | 3615427 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,921,783.74 | 1728483233 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.97645891298 | 8 minutes ago |
0.5298 | Tidex | 3232129.46587 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,717,720.08 | 1728483689 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.76692022566 | Recently |
0.48297 | Bitvavo | 3221935.13924 | /cdn/crypto/logos/exchanges/BITV.png | € 1,560,874.16 | 1728483727 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.76134725524 | Recently |
0.53008 | Kucoin | 2475460.18392 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,316,756.33 | 1728483644 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 9 | https://trade.kucoin.com/XRP-USDT | 1.35326901753 | Recently |
0.52933 | Bitstamp | 2467593.08406 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,311,163.35 | 1728483723 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 10 | https://www.bitstamp.net/markets/xrp/usd | 1.34896828081 | Recently |
8.54E-6 | Binance | 2122679 | /cdn/crypto/logos/exchanges/BINA.png | BTC 18.14 | 1728483718 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 11 | https://www.binance.com/en/trade/XRP_BTC | 1.16041281678 | Recently |
79.1 | bitFlyer | 1019381.73834 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 80,660,406.46 | 1728483712 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.557269202907 | Recently |
0.4831 | Binance | 839829 | /cdn/crypto/logos/exchanges/BINA.png | € 406,448.53 | 1728483726 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.459112440225 | Recently |
0.5294 | LATOKEN | 818707.28 | /cdn/crypto/logos/exchanges/LATK.png | $ 435,343.23 | 1728482888 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 14 | https://exchange.latoken.com/exchange/XRP-USDT | 0.447565751064 | 14 minutes ago |
0.48236 | Kraken | 729003.699712 | /cdn/crypto/logos/exchanges/KRKN.png | € 352,519.06 | 1728483369 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.398527161491 | 6 minutes ago |
0.52869 | Kraken | 619094.75605 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 328,737.11 | 1728483370 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.338442830839 | 6 minutes ago |
0.52953 | Gate.io | 545833.726 | /cdn/crypto/logos/exchanges/GATE.png | $ 290,244.90 | 1728482327 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.298392951304 | 23 minutes ago |
0.537473 | EXMO | 500391.357246 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 271,192.67 | 1728483720 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 18 | https://exmo.com/en/trade#?pair=XRP_USD | 0.273550802714 | Recently |
0.5298 | Coinbase | 398365.120966 | /cdn/crypto/logos/exchanges/GDAX.png | $ 211,906.57 | 1728483720 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 19 | https://pro.coinbase.com/trade/XRP-USDT | 0.217775740999 | Recently |
0.483 | Coinbase | 387279.286117 | /cdn/crypto/logos/exchanges/GDAX.png | € 187,634.70 | 1728483723 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 20 | https://pro.coinbase.com/trade/XRP-EUR | 0.211715406467 | Recently |
0.52952 | HTX | 380822.57 | /cdn/crypto/logos/exchanges/HUOB.png | $ 202,370.81 | 1728483722 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.208185689474 | Recently |
0.53009 | Bitfinex | 293025.168321 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 156,084.13 | 1728483571 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.160189157644 | Recently |
8.55E-6 | DigiFinex | 266333 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.27 | 1728483157 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 23 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.1455972508 | 10 minutes ago |
0.53143 | Crypto.com | 180885 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 96,305.65 | 1728476074 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 24 | https://crypto.com/exchange/trade/XRP_USD | 0.0988850751166 | 2 hours ago |
0.0002171 | Binance | 179462 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.13 | 1728483727 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 25 | https://www.binance.com/en/trade/XRP_ETH | 0.0981071584187 | Recently |
0.5298 | EXMO | 107193.205951 | /cdn/crypto/logos/exchanges/EXMO.png | $ 56,967.86 | 1728483686 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0585997082258 | Recently |
8.55E-6 | Bitfinex | 96126.265666 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.822085 | 1728483448 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0525497028557 | Recently |
8.55E-6 | Bitstamp | 94845.4852183 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.811016 | 1728483720 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 28 | https://www.bitstamp.net/markets/xrp/btc | 0.051849533849 | Recently |
0.53043 | Gemini | 94050.193279 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 50,037.29 | 1728418689 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 29 | https://gemini.com/?symbol=XRPUSD | 0.0514147686493 | 18 hours ago |
8.54E-6 | Tidex | 90149.4658606 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.770591 | 1728483716 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 30 | https://tidex.com/exchange/XRP/BTC | 0.0492823434964 | Recently |
0.484125 | EXMO | 72464.2009892 | /cdn/crypto/logos/exchanges/EXMO.png | € 35,224.17 | 1728483684 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0396142740309 | Recently |
0.0002172 | Kucoin | 40569.9557 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 8.85 | 1728483656 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 32 | https://trade.kucoin.com/XRP-ETH | 0.02217852844 | Recently |
8.55E-6 | Kucoin | 37176.4768 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.317338 | 1728483636 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 33 | https://trade.kucoin.com/XRP-BTC | 0.0203234027196 | Recently |
0.53038 | Bitstamp | 36550.2528179 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,448.31 | 1728483721 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0199810625283 | Recently |
0.00021781 | DigiFinex | 21222 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4.62 | 1728483141 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 35 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0116015096007 | 10 minutes ago |
0.53319 | CEX.IO | 19509.725322 | /cdn/crypto/logos/exchanges/CXIO.png | $ 10,393.69 | 1728483726 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 36 | https://cex.io/xrp-usdt | 0.0106654540397 | Recently |
8.55E-6 | EXMO | 18454.7126944 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.157795 | 1728483685 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 37 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0100887063661 | Recently |
8.56E-6 | LATOKEN | 16206.55 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.138526 | 1728483239 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 38 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00885969491185 | 8 minutes ago |
0.53231 | Crypto.com | 12609 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6,710.84 | 1728473101 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 39 | https://crypto.com/exchange/trade/XRP_USDT | 0.0068930088849 | 3 hours ago |
0.00021744 | HitBTC | 10906.5 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.38 | 1728483615 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 40 | https://hitbtc.com/XRP-to-ETH | 0.00596229688343 | Recently |
8.54E-6 | HTX | 9938.9 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.084969 | 1728483727 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00543333539584 | Recently |
0.40427 | Bitstamp | 9850.83454945 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,995.66 | 1728483695 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 42 | https://www.bitstamp.net/markets/xrp/gbp | 0.00538519232874 | Recently |
0.0002176 | Kraken | 9718.06494875 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2.12 | 1728483354 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 43 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00531261067775 | 6 minutes ago |
0.0002172 | Tidex | 8266.9048064 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.80 | 1728483702 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 44 | https://tidex.com/exchange/XRP/ETH | 0.00451929957024 | Recently |
0.53369 | CEX.IO | 6085.380318 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 3,247.71 | 1728483720 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 0.00332671747164 | Recently |
8.53E-6 | Upbit | 4330.28272597 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.036928 | 1728482711 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00236725174909 | 17 minutes ago |
8.56E-6 | Gate.io | 4288.7 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.036650 | 1728483230 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 47 | https://gate.io/trade/XRP_BTC | 0.00234451956576 | 8 minutes ago |
0.5313 | Upbit | 1257.57650828 | /cdn/crypto/logos/exchanges/UPBT.png | $ 669.67 | 1728483557 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.000687484022921 | Recently |
8.56E-6 | Crypto.com | 299 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.002554 | 1728476061 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 49 | https://crypto.com/exchange/trade/XRP_BTC | 0.000163455441081 | 2 hours ago |
8.54E-6 | HitBTC | 221.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.001893 | 1728483319 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 50 | https://hitbtc.com/XRP-to-BTC | 0.000120924225977 | 7 minutes ago |
0.48665 | CEX.IO | 183.560074 | /cdn/crypto/logos/exchanges/CXIO.png | € 89.33 | 1728483725 | XRP/EUR | https://cex.io/xrp-eur | EUR | 51 | https://cex.io/xrp-eur | 0.000100347467761 | Recently |
0.00021741 | EXMO | 70.06684937 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.015233 | 1728483687 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XRP_ETH | 3.83037049127E-5 | Recently |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1728432137 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 53 | https://www.lbank.info/exchange/xrp/btc | 0 | 14 hours ago |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1728432136 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 14 hours ago |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1728432136 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 56 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1728432137 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 57 | https://www.lbank.info/exchange/xrp/eth | 0 | 14 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1728483583 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1728432128 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 14 hours ago |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728432139 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 14 hours ago |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728432139 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 62 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 14 hours ago |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728432136 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 63 | https://www.binance.com/en/trade/XRP_GBP | 0 | 14 hours ago |
0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728483723 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 64 | https://cex.io/xrp-gbp | 0 | Recently |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1728432128 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 14 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
8.56E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1728483726 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | Recently |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1728483191 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 minutes ago |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1728483192 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 minutes ago |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728432128 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 74 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 75 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728483194 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 minutes ago |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1728432136 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 14 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.5949 | -0.0658 | -11.0606824676 | 0.5117 | 0.6066 | 80971465.4515 | CX |
4 | 0.5409 | -0.0118 | -2.18154926974 | 0.5117 | 0.6655 | 71551027.6509 | CX |
12 | 0.5794 | -0.0503 | -8.68139454608 | 0.4318 | 0.6655 | 85470772.0759 | CX |
26 | 0.6154 | -0.0863 | -14.023399415 | 0.38249 | 0.6655 | 78766119.5994 | CX |
52 | 0.5176 | 0.0115 | 2.22179289026 | 0.38249 | 0.785 | 85227751.3794 | CX |
156 | 1.06 | -0.5309 | -50.0849056604 | 0.28704 | 1.35 | 61504796.5796 | CX |
260 | 0.2778 | 0.2513 | 90.4607631389 | 0.1105 | 1.98 | 78573223.6986 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions