Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | Binance | 137761813.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 279,012,938.86 | 1750713681 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 41.7494340831 | Recently |
| 2.09 | Coinbase | 93493529.3525 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 189,127,300.87 | 1750713682 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.3337002497 | Recently |
| 2.08 | OKX | 35950504.4721 | /cdn/crypto/logos/exchanges/OKEX.png | $ 72,701,184.82 | 1750713679 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 10.8949873279 | Recently |
| 1.8 | Bitvavo | 10646169.4007 | /cdn/crypto/logos/exchanges/BITV.png | € 18,675,067.88 | 1750713684 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 3.22637699846 | Recently |
| 1.8 | Bitstamp | 6126778.30883 | /cdn/crypto/logos/exchanges/BSTP.png | € 10,751,637.43 | 1750713682 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 5 | https://www.bitstamp.net/markets/xrp/eur | 1.85675202659 | Recently |
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 6 | https://crypto.com/exchange/trade/XRP_USD | 1.69239661242 | 4 months ago |
| 2.08 | Kraken | 5418007.53706 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11,026,991.46 | 1750713238 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.6419553585 | 7 minutes ago |
| 1.8 | Binance | 4791230.4 | /cdn/crypto/logos/exchanges/BINA.png | € 8,417,423.83 | 1750713681 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 8 | https://www.binance.com/en/trade/XRP_EUR | 1.45200728779 | Recently |
| 2.08 | DigiFinex | 4541229 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,180,318.89 | 1750713209 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.37624306348 | 8 minutes ago |
| 2.09 | LBank | 4256614.15 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,616,172.35 | 1750713680 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 1.28998905315 | Recently |
| 2.004E-5 | Binance | 3097348.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 61.50 | 1750713683 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 11 | https://www.binance.com/en/trade/XRP_BTC | 0.938667478653 | Recently |
| 2.09 | Kucoin | 2923220.2635 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,906,819.25 | 1750713507 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.885897102007 | Recently |
| 1.8 | Coinbase | 2228286.94327 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,911,472.01 | 1750713682 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 13 | https://pro.coinbase.com/trade/XRP-EUR | 0.675293945561 | Recently |
| 2.09 | HTX | 1768998.20487 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,588,200.33 | 1750713681 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.536104105023 | Recently |
| 2.06 | Bitstamp | 1645828.42286 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,404,896.80 | 1750584718 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 15 | https://www.bitstamp.net/markets/xrp/usd | 0.498776862087 | 1 day ago |
| 2.09 | Coinbase | 1571125.14569 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,183,232.61 | 1750713682 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 16 | https://pro.coinbase.com/trade/XRP-USDT | 0.476137645472 | Recently |
| 1.8 | Kraken | 1314121.49809 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,306,813.87 | 1750713237 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.398251353613 | 7 minutes ago |
| 304.61 | bitFlyer | 1303831.93295 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 387,297,736.00 | 1750713683 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.395133047387 | Recently |
| 0.0008848 | Binance | 1081126.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 964.34 | 1750713683 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 19 | https://www.binance.com/en/trade/XRP_ETH | 0.327641038139 | Recently |
| 2.09 | Gate.io | 1010864.675 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,041,752.13 | 1750713583 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.306347796396 | Recently |
| 2.09 | Bitfinex | 929362.308756 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,884,854.26 | 1750713680 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.281648080482 | Recently |
| 2.001E-5 | DigiFinex | 731156 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 14.54 | 1750713303 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.221580627913 | 6 minutes ago |
| 2.004E-5 | Bitstamp | 324728.728792 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 6.46 | 1750713676 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.0984107298951 | Recently |
| 0.00088588 | DigiFinex | 268778 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 240.44 | 1750713494 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 24 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0814545705832 | Recently |
| 2.06 | Gemini | 242124.929679 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 500,323.80 | 1750635227 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0733772190227 | 22 hours ago |
| 2.09 | EXMO | 167254.8039 | /cdn/crypto/logos/exchanges/EXMO.png | $ 338,938.15 | 1750713670 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0506874380702 | Recently |
| 2.0E-5 | Kucoin | 157187.6929 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.12 | 1750713502 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 27 | https://trade.kucoin.com/XRP-BTC | 0.0476365477313 | Recently |
| 0.0008841 | Kucoin | 154612.4144 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 137.77 | 1750713514 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 28 | https://trade.kucoin.com/XRP-ETH | 0.0468560961901 | Recently |
| 2.08 | Bitstamp | 88108.1572074 | /cdn/crypto/logos/exchanges/BSTP.png | $ 176,240.30 | 1750713680 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0267016352164 | Recently |
| 2.002E-5 | Bitfinex | 66682.1945021 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.32 | 1750713680 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 30 | https://www.bitfinex.com/t/XRP:BTC | 0.0202083858006 | Recently |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 31 | https://crypto.com/exchange/trade/XRP_USDT | 0.0143008718394 | 4 months ago |
| 2.01E-5 | Upbit | 29951.8877418 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.600714 | 1750713331 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00907707533415 | 6 minutes ago |
| 0.000884 | EXMO | 28681.0603738 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 25.62 | 1750713671 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 33 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0086919444918 | Recently |
| 2.08 | CEX.IO | 28007.368913 | /cdn/crypto/logos/exchanges/CXIO.png | $ 56,641.23 | 1750713672 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 34 | https://cex.io/xrp-usdt | 0.00848777879132 | Recently |
| 1.53 | Bitstamp | 26743.5963798 | /cdn/crypto/logos/exchanges/BSTP.png | £ 41,037.18 | 1750584717 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.00810478595334 | 1 day ago |
| 2.004E-5 | EXMO | 26461.5475591 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.525489 | 1750713670 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.00801930959154 | Recently |
| 2.007E-5 | Gate.io | 24953.87 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.495887 | 1750712360 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 37 | https://gate.io/trade/XRP_BTC | 0.00756240006711 | 22 minutes ago |
| 2 | CEX.IO | 23407.823872 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 47,104.56 | 1750713671 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.00709386274836 | Recently |
| 2.13 | EXMO | 21840.8564378 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 45,145.41 | 1750713613 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 39 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00661898511898 | Recently |
| 1.8 | EXMO | 17436.5 | /cdn/crypto/logos/exchanges/EXMO.png | € 30,624.79 | 1750713668 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 40 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00528422199724 | Recently |
| 0.0008846 | Kraken | 12912.016729 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 11.53 | 1750713224 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 41 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00391305381403 | 8 minutes ago |
| 2.08 | Upbit | 8629.08330065 | /cdn/crypto/logos/exchanges/UPBT.png | $ 17,661.78 | 1750713357 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0026150885667 | 5 minutes ago |
| 1.929E-5 | HitBTC | 7322 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.145023 | 1750713213 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 43 | https://hitbtc.com/XRP-to-BTC | 0.00221897017542 | 8 minutes ago |
| 1.974E-5 | CEX.IO | 6397.93532 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.126295 | 1750713681 | XRP/BTC | https://cex.io/xrp-btc | BTC | 44 | https://cex.io/xrp-btc | 0.00193892756888 | Recently |
| 0.00081899 | HitBTC | 5369 | /cdn/crypto/logos/exchanges/HITB.png | ETH 4.78 | 1750713634 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 45 | https://hitbtc.com/XRP-to-ETH | 0.00162710336955 | Recently |
| 1.57 | EXMO | 4981.4 | /cdn/crypto/logos/exchanges/EXMO.png | £ 7,606.45 | 1750713669 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 46 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00150963917398 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 47 | https://crypto.com/exchange/trade/XRP_BTC | 0.00145799856787 | 4 months ago |
| 2.003E-5 | HTX | 1320.8 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.026208 | 1750713684 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000400275308345 | Recently |
| 1.73 | CEX.IO | 1000 | /cdn/crypto/logos/exchanges/CXIO.png | € 1,730.00 | 1750713680 | XRP/EUR | https://cex.io/xrp-eur | EUR | 49 | https://cex.io/xrp-eur | 0.00030305520014 | Recently |
| 1.5 | CEX.IO | 398.891074 | /cdn/crypto/logos/exchanges/CXIO.png | £ 599.13 | 1750713673 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 50 | https://cex.io/xrp-gbp | 0.000120886014265 | Recently |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1750636931 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 52 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 53 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750636929 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 54 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 hours ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750636929 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 55 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 21 hours ago |
| 2.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1750636929 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 56 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 21 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1750636931 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 57 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 58 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750636929 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 60 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750636931 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 61 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 62 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1750636931 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 63 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 64 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1750636929 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 67 | https://tidex.com/exchange/XRP/BTC | 0 | 4 months ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1750636931 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 21 hours ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1750636963 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 69 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 4 months ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 73 | https://tidex.com/exchange/XRP/ETH | 0 | 4 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1750636929 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 21 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750636939 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 76 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750636939 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 77 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750636929 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 78 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 hours ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1750636929 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 79 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.16 | -0.07 | -3.24074074074 | 1.91 | 2.34 | 87000281.0208 | CX |
| 4 | 2.34 | -0.25 | -10.6837606838 | 1.91 | 2.36 | 72387020.8229 | CX |
| 12 | 2.13 | -0.04 | -1.8779342723 | 1.72 | 2.66 | 98259651.7823 | CX |
| 26 | 2.2 | -0.11 | -5 | 1.72 | 3.4 | 152125864.388 | CX |
| 52 | 0.4864 | 1.6036 | 329.6875 | 0.38249 | 3.4 | 157528753.41 | CX |
| 156 | 0.32276 | 1.76724 | 547.539967778 | 0.3 | 3.4 | 98094529.0312 | CX |
| 260 | 0.1898 | 1.9002 | 1001.15911486 | 0.169 | 3.4 | 92471923.9027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750636200 | 2.01 | -0.03 | -1.47 | 2.07 | 2.09 | 1.91 | 160492220 |
| 1750549800 | 2.04 | -0.08 | -3.77 | 2.12 | 2.18 | 2 | 69612694 |
| 1750463400 | 2.12 | -0.05 | -2.30 | 2.16 | 2.18 | 2.09 | 64386029 |
| 1750377000 | 2.17 | 0 | 0.00 | 2.17 | 2.19 | 2.14 | 39395245 |
| 1750290600 | 2.17 | 0 | 0.00 | 2.16 | 2.18 | 2.12 | 65963095 |
| 1750204200 | 2.17 | -0.09 | -3.98 | 2.23 | 2.26 | 2.14 | 89911170 |
| 1750117800 | 2.26 | 0.09 | 4.15 | 2.16 | 2.34 | 2.15 | 119241511 |
| 1750031400 | 2.17 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 25266195 |
| 1749945000 | 2.14 | -0.01 | -0.47 | 2.15 | 2.18 | 2.11 | 44670512 |
| 1749858600 | 2.15 | -0.05 | -2.27 | 2.18 | 2.19 | 2.09 | 104453814 |
| 1749772200 | 2.2 | -0.07 | -3.08 | 2.27 | 2.27 | 2.17 | 62474832 |
| 1749685800 | 2.27 | -0.03 | -1.30 | 2.31 | 2.34 | 2.25 | 71670276 |
| 1749599400 | 2.3 | -0.02 | -0.86 | 2.32 | 2.33 | 2.26 | 56370305 |
| 1749513000 | 2.32 | 0.06 | 2.65 | 2.17 | 2.33 | 2.17 | 160545683 |
| 1749426600 | 2.26 | 0.08 | 3.67 | 2.18 | 2.3 | 2.17 | 61380850 |
| 1749340200 | 2.18 | 0.02 | 0.93 | 2.16 | 2.19 | 2.15 | 24356808 |
| 1749253800 | 2.16 | 0.06 | 2.86 | 2.09 | 2.19 | 2.08 | 65693006 |
| 1749167400 | 2.1 | -0.1 | -4.55 | 2.21 | 2.23 | 2.06 | 102578741 |
| 1749081000 | 2.2 | -0.05 | -2.22 | 2.25 | 2.27 | 2.2 | 53538534 |
| 1748994600 | 2.25 | 0.05 | 2.27 | 2.19 | 2.28 | 2.18 | 68614551 |
| 1748908200 | 2.2 | 0.02 | 0.92 | 2.18 | 2.21 | 2.14 | 55032066 |
| 1748821800 | 2.18 | 0 | 0.00 | 2.17 | 2.19 | 2.12 | 41425390 |
| 1748735400 | 2.18 | 0.04 | 1.87 | 2.14 | 2.21 | 2.08 | 71018864 |
| 1748649000 | 2.14 | -0.1 | -4.46 | 2.25 | 2.25 | 2.13 | 111006387 |
| 1748562600 | 2.24 | -0.03 | -1.32 | 2.28 | 2.31 | 2.23 | 65328459 |
| 1748476200 | 2.27 | -0.05 | -2.16 | 2.32 | 2.32 | 2.23 | 68899300 |
| 1748389800 | 2.32 | 0.01 | 0.43 | 2.31 | 2.36 | 2.27 | 56109366 |
| 1748303400 | 2.31 | -0.03 | -1.28 | 2.34 | 2.36 | 2.3 | 47400667 |
| 1748217000 | 2.34 | 0.01 | 0.43 | 2.33 | 2.35 | 2.27 | 54828929 |
| 1748130600 | 2.33 | 0.04 | 1.75 | 2.29 | 2.36 | 2.29 | 31187567 |
| 1748044200 | 2.29 | -0.14 | -5.76 | 2.43 | 2.48 | 2.28 | 109664627 |
| 1747957800 | 2.43 | 0.03 | 1.25 | 2.4 | 2.46 | 2.39 | 84756890 |
| 1747871400 | 2.4 | 0.04 | 1.69 | 2.36 | 2.43 | 2.33 | 103244628 |
| 1747785000 | 2.36 | -0.02 | -0.84 | 2.38 | 2.41 | 2.32 | 73203060 |
| 1747698600 | 2.38 | -0.04 | -1.65 | 2.43 | 2.44 | 2.28 | 99946593 |
| 1747612200 | 2.42 | 0.07 | 2.98 | 2.36 | 2.45 | 2.33 | 65437620 |
| 1747525800 | 2.35 | -0.03 | -1.26 | 2.38 | 2.39 | 2.3 | 76690253 |
| 1747439400 | 2.38 | 0.01 | 0.42 | 2.38 | 2.44 | 2.35 | 103093928 |
| 1747353000 | 2.37 | -0.18 | -7.06 | 2.56 | 2.57 | 2.35 | 145204670 |
| 1747266600 | 2.55 | -0.04 | -1.54 | 2.59 | 2.65 | 2.52 | 129714703 |
| 1747180200 | 2.59 | 0.04 | 1.57 | 2.53 | 2.61 | 2.42 | 165663126 |
| 1747093800 | 2.55 | 0.18 | 7.59 | 2.37 | 2.66 | 2.35 | 265481558 |
| 1747007400 | 2.37 | -0.09 | -3.66 | 2.43 | 2.47 | 2.33 | 174411052 |
| 1746921000 | 2.46 | 0.12 | 5.13 | 2.35 | 2.48 | 2.34 | 148678371 |
| 1746834600 | 2.34 | 0.02 | 0.86 | 2.32 | 2.43 | 2.29 | 142472257 |
| 1746748200 | 2.32 | 0.19 | 8.92 | 2.13 | 2.33 | 2.12 | 150025175 |
| 1746661800 | 2.13 | -0.03 | -1.39 | 2.15 | 2.17 | 2.1 | 58433995 |
| 1746575400 | 2.16 | 0.02 | 0.93 | 2.13 | 2.16 | 2.08 | 76119492 |
| 1746489000 | 2.14 | -0.02 | -0.93 | 2.16 | 2.2 | 2.11 | 68260509 |
| 1746402600 | 2.16 | -0.03 | -1.37 | 2.2 | 2.22 | 2.15 | 32617920 |
| 1746316200 | 2.19 | -0.02 | -0.90 | 2.2 | 2.22 | 2.18 | 32229340 |
| 1746229800 | 2.21 | 0 | 0.00 | 2.21 | 2.24 | 2.19 | 60531859 |
| 1746143400 | 2.21 | 0.02 | 0.91 | 2.19 | 2.26 | 2.19 | 68705738 |
| 1746057000 | 2.19 | -0.05 | -2.23 | 2.24 | 2.26 | 2.12 | 103575260 |
| 1745970600 | 2.24 | -0.05 | -2.18 | 2.29 | 2.32 | 2.22 | 89214489 |
| 1745884200 | 2.29 | 0.03 | 1.33 | 2.25 | 2.36 | 2.22 | 127925209 |
| 1745797800 | 2.26 | 0.07 | 3.20 | 2.19 | 2.3 | 2.16 | 101624437 |
| 1745711400 | 2.19 | 0.01 | 0.46 | 2.19 | 2.25 | 2.18 | 45572000 |
| 1745625000 | 2.18 | -0.03 | -1.36 | 2.2 | 2.22 | 2.16 | 91105959 |
| 1745538600 | 2.21 | -0.01 | -0.45 | 2.22 | 2.24 | 2.12 | 119440695 |
| 1745452200 | 2.22 | 0 | 0.00 | 2.22 | 2.3 | 2.19 | 193471985 |
| 1745365800 | 2.22 | 0.14 | 6.73 | 2.09 | 2.25 | 2.06 | 175522171 |
| 1745279400 | 2.08 | 0 | 0.00 | 2.08 | 2.14 | 2.06 | 85231398 |
| 1745193000 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.04 | 43588329 |
| 1745106600 | 2.08 | 0.02 | 0.97 | 2.06 | 2.1 | 2.06 | 38537078 |
| 1745020200 | 2.06 | -0.01 | -0.48 | 2.07 | 2.09 | 2.04 | 59102764 |
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
|
XRP/BTC 0.00002004 BTC
+0.35%
|
XRP/EUR 1.80 €
+2.86%
|
|
XRP/USD $ 2.09
+3.47%
|
XRP/GBP £ 1.54
+2.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
