ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RippleXRP
US$ 0.52453
-0.01447
(
-2.68%
)
Info
Rank Rank 7
Coin
Not Mineable
Bid
US$ 0.52441
Exchange
BSTP
Ask
US$ 0.52469
Last Trade Time
10:31:24
Volume (24h)
$ 712,521,481
Last Trade Size
381.29
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.52453
Fully Diluted Market Cap
US$ 52,453,000,000
Genesis Date
02/2/2013
Days Range 0.507-0.545
52 Weeks Range 0.38249-0.785
Circulating Supply 56,564,039,920 / 100,000,000,000
56.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5244Binance321545987/cdn/crypto/logos/exchanges/BINA.png$ 169,773,266.921727951505XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT59.2984261231Recently
0.5345Coinbase47912072.48/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,622,149.541727934705XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD8.835782765855 hours ago
0.5245OKX43044005.3976/cdn/crypto/logos/exchanges/OKEX.png$ 22,679,463.921727951502XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.9380302579Recently
0.47538Bitstamp34719326.6964/cdn/crypto/logos/exchanges/BSTP.png€ 16,612,908.031727951502XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR4https://www.bitstamp.net/markets/xrp/eur6.40282109679Recently
8.62E-6Binance25481412/cdn/crypto/logos/exchanges/BINA.pngBTC 220.521727951505XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC5https://www.binance.com/en/trade/XRP_BTC4.69919603442Recently
0.48645Bitvavo9661451.27747/cdn/crypto/logos/exchanges/BITV.png€ 4,680,811.321727933399XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR6https://account.bitvavo.com/markets/XRP-EUR1.781732249765 hours ago
0.5244Tidex9314359.55798/cdn/crypto/logos/exchanges/TIDE.png$ 4,919,072.441727951495XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.71772276584Recently
0.52441Bitstamp8511988.335/cdn/crypto/logos/exchanges/BSTP.pngUS$ 4,508,178.831727951506XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD8https://www.bitstamp.net/markets/xrp/usd1.56975217185Recently
0.52319DigiFinex4824917/cdn/crypto/logos/exchanges/DGFX.png$ 2,553,927.321727951057XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP0.8897949153218 minutes ago
0.52367Kraken4796766.25989/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,528,994.851727951205XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD10https://trade.kraken.com/markets/kraken/XRP/USD0.8846034508035 minutes ago
0.5239LBank4720244.61/cdn/crypto/logos/exchanges/LBNK.png$ 2,502,822.661727951506XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT11https://www.lbank.info/exchange/xrp/usdt0.870491586291Recently
0.4743Kraken2698558.03869/cdn/crypto/logos/exchanges/KRKN.png€ 1,282,670.791727951204XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR12https://trade.kraken.com/markets/kraken/XRP/EUR0.4976589693725 minutes ago
77.11bitFlyer2603448.69304/cdn/crypto/logos/exchanges/BITF.png¥ 201,654,944.761727951503XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY13https://cryptowat.ch/markets/bitflyer/XRP/JPY0.480119224717Recently
0.4752Binance2466625/cdn/crypto/logos/exchanges/BINA.png€ 1,179,859.711727951504XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR14https://www.binance.com/en/trade/XRP_EUR0.454886660849Recently
0.52036Gate.io2203990.973/cdn/crypto/logos/exchanges/GATE.png$ 1,168,963.161727949819XRP/USDThttps://gate.io/trade/XRP_USDTUSDT15https://gate.io/trade/XRP_USDT0.40645257963828 minutes ago
0.5251Kucoin1903946.9441/cdn/crypto/logos/exchanges/KUCN.png$ 1,012,868.521727950946XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT16https://trade.kucoin.com/XRP-USDT0.3511194720879 minutes ago
0.5344Coinbase1842196.89304/cdn/crypto/logos/exchanges/GDAX.png$ 984,061.721727934705XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT17https://pro.coinbase.com/trade/XRP-USDT0.3397317359975 hours ago
8.62E-6Bitstamp1750290.50912/cdn/crypto/logos/exchanges/BSTP.pngBTC 15.211727951501XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC18https://www.bitstamp.net/markets/xrp/btc0.322782670738Recently
0.4845Coinbase1667645.8911/cdn/crypto/logos/exchanges/GDAX.png€ 807,083.671727934706XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR19https://pro.coinbase.com/trade/XRP-EUR0.3075416291015 hours ago
0.0002226Binance1446707/cdn/crypto/logos/exchanges/BINA.pngETH 322.161727951505XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH20https://www.binance.com/en/trade/XRP_ETH0.266796824186Recently
0.52527Bitfinex1422553.83033/cdn/crypto/logos/exchanges/BFNX.pngUS$ 752,735.281727951503XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD21https://www.bitfinex.com/t/XRP:USD0.262342578121Recently
8.63E-6DigiFinex932016/cdn/crypto/logos/exchanges/DGFX.pngBTC 8.091727950857XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC22https://www.digifinex.com/en-ww/trade/BTC/XRP0.17187924637811 minutes ago
8.63E-6Bitfinex843621.800013/cdn/crypto/logos/exchanges/BFNX.pngBTC 7.301727951437XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC23https://www.bitfinex.com/t/XRP:BTC0.155577886232Recently
8.6E-6Tidex773700.784153/cdn/crypto/logos/exchanges/TIDE.pngBTC 6.701727951388XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC24https://tidex.com/exchange/XRP/BTC0.14268328838Recently
0.5233LATOKEN691477.95/cdn/crypto/logos/exchanges/LATK.png$ 366,780.591727951168XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT25https://exchange.latoken.com/exchange/XRP-USDT0.12752003076 minutes ago
0.51948Crypto.com537806/cdn/crypto/logos/exchanges/CRTO.pngUS$ 278,332.361727949228XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD26https://crypto.com/exchange/trade/XRP_USD0.099180368124338 minutes ago
0.52386EXMO504181.544982/cdn/crypto/logos/exchanges/EXMO.png$ 266,428.091727951448XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT27https://exmo.com/en/trade#?pair=XRP_USDT0.0929794595687Recently
0.52461HTX423795.779002/cdn/crypto/logos/exchanges/HUOB.png$ 224,388.771727951505XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT28https://www.huobi.com/en-us/exchange/xrp_usdt0.0781549878041Recently
0.39863Bitstamp396760.708946/cdn/crypto/logos/exchanges/BSTP.png£ 158,883.881727951502XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP29https://www.bitstamp.net/markets/xrp/gbp0.0731692713925Recently
0.536792EXMO392802.62065/cdn/crypto/logos/exchanges/EXMO.pngUS$ 213,683.021727951481XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD30https://exmo.com/en/trade#?pair=XRP_USD0.0724393341023Recently
8.64E-6Kucoin363356.4995/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.151727950939XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC31https://trade.kucoin.com/XRP-BTC0.06700897978229 minutes ago
0.0002231Kraken249847.996318/cdn/crypto/logos/exchanges/KRKN.pngETH 55.651727951190XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH32https://trade.kraken.com/markets/kraken/XRP/ETH0.04607612456915 minutes ago
8.59E-6Upbit232025.392644/cdn/crypto/logos/exchanges/UPBT.pngBTC 2.031727951132XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.04278934012756 minutes ago
8.62E-6EXMO201914.272335/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.751727951448XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC34https://exmo.com/en/trade#?pair=XRP_BTC0.0372363489059Recently
0.000223Kucoin178560.5952/cdn/crypto/logos/exchanges/KUCN.pngETH 39.811727950957XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH35https://trade.kucoin.com/XRP-ETH0.0329295425579 minutes ago
0.52292Bitstamp177415.916921/cdn/crypto/logos/exchanges/BSTP.png$ 93,640.441727951502XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT36https://www.bitstamp.net/markets/xrp/usdt0.0327184448507Recently
0.00022265DigiFinex158947/cdn/crypto/logos/exchanges/DGFX.pngETH 36.171727950842XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH37https://www.digifinex.com/en-ww/trade/ETH/XRP0.029312469500611 minutes ago
0.58296Gemini143203.210215/cdn/crypto/logos/exchanges/GEMN.pngUS$ 86,314.201727913394XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD38https://gemini.com/?symbol=XRPUSD0.026409052903311 hours ago
8.63E-6LATOKEN129909.53/cdn/crypto/logos/exchanges/LATK.pngBTC 1.121727951495XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC39https://exchange.latoken.com/exchange/XRP-BTC0.0239574772469Recently
0.51134CEX.IO51723.879774/cdn/crypto/logos/exchanges/CXIO.pngUS$ 26,872.311727951504XRP/USDhttps://cex.io/xrp-usdUSD40https://cex.io/xrp-usd0.00953874340711Recently
0.47522EXMO50991.802211/cdn/crypto/logos/exchanges/EXMO.png€ 24,535.611727951446XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR41https://exmo.com/en/trade#?pair=XRP_EUR0.00940373613275Recently
0.0002226Tidex46179.5885623/cdn/crypto/logos/exchanges/TIDE.pngETH 10.291727951441XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH42https://tidex.com/exchange/XRP/ETH0.00851628392662Recently
8.61E-6Gate.io45326.62/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3920451727950722XRP/BTChttps://gate.io/trade/XRP_BTCBTC43https://gate.io/trade/XRP_BTC0.0083589823420213 minutes ago
0.53395Crypto.com43336/cdn/crypto/logos/exchanges/CRTO.png$ 23,148.791727913824XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT44https://crypto.com/exchange/trade/XRP_USDT0.0079918789173710 hours ago
0.51801CEX.IO42305.455159/cdn/crypto/logos/exchanges/CXIO.png$ 22,272.741727951503XRP/USDThttps://cex.io/xrp-usdtUSDT45https://cex.io/xrp-usdt0.00780182931454Recently
8.6E-6HTX37501.3179731/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3248391727951471XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC46https://www.huobi.com/en-us/exchange/xrp_btc0.00691586654243Recently
8.61E-6HitBTC26213/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2270501727950833XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC47https://hitbtc.com/XRP-to-BTC0.0048341130252211 minutes ago
0.52Upbit24024.2087369/cdn/crypto/logos/exchanges/UPBT.png$ 12,835.581727951157XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT48https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00443046352486 minutes ago
0.0002209EXMO4768.39849763/cdn/crypto/logos/exchanges/EXMO.pngETH 1.071727951449XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH49https://exmo.com/en/trade#?pair=XRP_ETH0.000879371963791Recently
0.00022243HitBTC4379.7/cdn/crypto/logos/exchanges/HITB.pngETH 0.9721921727951135XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH50https://hitbtc.com/XRP-to-ETH0.0008076894982096 minutes ago
8.67E-6CEX.IO2300/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.0199411727951497XRP/BTChttps://cex.io/xrp-btcBTC51https://cex.io/xrp-btc0.000424158240492Recently
0.461CEX.IO1521.637872/cdn/crypto/logos/exchanges/CXIO.png€ 718.791727951505XRP/EURhttps://cex.io/xrp-eurEUR52https://cex.io/xrp-eur0.000280615322806Recently
8.55E-6Crypto.com48/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004141727947893XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC53https://crypto.com/exchange/trade/XRP_BTC8.85199806244E-61 hour ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001727913741XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC54https://www.lbank.info/exchange/xrp/btc010 hours ago
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001727913741XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH55https://www.lbank.info/exchange/xrp/eth010 hours ago
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001727913735XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP56https://pro.coinbase.com/trade/XRP-GBP010 hours ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001727913735XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC57https://pro.coinbase.com/trade/XRP-BTC010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC58https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001727913737XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP010 hours ago
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001727913729XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC60https://www.okx.com/trade-spot/XRP-BTC010 hours ago
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001727913729XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH61https://www.okx.com/trade-spot/XRP-ETH010 hours ago
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001727913735XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC62https://www.bibox.com/en/exchange/basic/XRP_BTC010 hours ago
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001727951242XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP63https://exmo.com/en/trade#?pair=XRP_GBP0Recently
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001727913746XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP64https://www.binance.com/en/trade/XRP_GBP010 hours ago
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001727913739XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY65https://trade.kraken.com/markets/kraken/XRP/JPY010 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT66https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001727951504XRP/GBPhttps://cex.io/xrp-gbpGBP67https://cex.io/xrp-gbp0Recently
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001727951493XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH68https://www.bibox.com/en/exchange/basic/XRP_ETH0Recently
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001727951494XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT69https://www.bibox.com/en/exchange/basic/XRP_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC70https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH71https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT72https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD73https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001727913739XRP/USDhttps://gate.io/trade/XRP_USDUSD74https://gate.io/trade/XRP_USD010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT75https://hitbtc.com/XRP-to-USDT0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727913736XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH76https://exchange.latoken.com/exchange/XRP-ETH010 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC77https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT78https://poloniex.com/exchange#USDT_XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR79https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5835-0.05897-10.10625535560.52540.6655116524072.849CX
40.5577-0.03317-5.947642101490.50250.665567326639.8344CX
120.43860.0859319.59188326490.43180.665592225906.7378CX
260.5868-0.06227-10.61179277440.382490.665579304252.2126CX
520.51260.011932.327350760830.382490.78585304639.2231CX
1561.04-0.51547-49.56442307690.287041.3561240687.4634CX
2600.25370.27083106.7520693730.11051.9878614118.1576CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260
17202234000.4251-0.0096-2.210.43020.43230.38249174929638
17201370000.4347-0.0323-6.920.46680.46940.431111325041
17200506000.467-0.0171-3.530.48470.486140.460772613780