RippleXRP

US$ 0.5333

0.0039

(

0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 7

Coin

Not Mineable

Wallet

Bid

US$ 0.5332

Exchange

GDAX

Ask

US$ 0.5333

Last Trade Time

18:55:32

Volume (24h)

$ 105,826,171

Last Trade Size

20.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.5333

Fully Diluted Market Cap

US$ 53,330,000,000

Genesis Date

02/2/2013

Days Range 0.5279-0.5374

52 Weeks Range 0.38249-0.785

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5331	Binance	73822442	/cdn/crypto/logos/exchanges/BINA.png	$ 39,301,014.50	1728240939	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.4912715939	Recently
0.5333	Coinbase	16908224.465	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,998,850.27	1728240940	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	12.2515918266	Recently
0.533	OKX	11869518.3183	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,319,987.83	1728240934	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.60057742408	Recently
0.5331	LBank	8701864.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,624,039.73	1728240940	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	4	https://www.lbank.info/exchange/xrp/usdt	6.30531590474	Recently
0.48538	Bitvavo	3927604.52951	/cdn/crypto/logos/exchanges/BITV.png	€ 1,905,328.17	1728240940	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	2.84591724291	Recently
0.53236	DigiFinex	3221516	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,713,840.19	1728240219	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.33428998868	12 minutes ago
0.5329	Tidex	2497949.63052	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,329,297.58	1728240920	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.80999840285	Recently
0.53282	Kucoin	2318671.02037	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,232,851.60	1728240722	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	8	https://trade.kucoin.com/XRP-USDT	1.68009426304	Recently
8.5E-6	Binance	2316444	/cdn/crypto/logos/exchanges/BINA.png	BTC 19.80	1728240936	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	9	https://www.binance.com/en/trade/XRP_BTC	1.67848057825	Recently
0.5323	Gate.io	1492587.255	/cdn/crypto/logos/exchanges/GATE.png	$ 793,905.48	1728239425	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	10	https://gate.io/trade/XRP_USDT	1.08151922467	25 minutes ago
0.53295	Bitstamp	1382248.01135	/cdn/crypto/logos/exchanges/BSTP.png	US$ 735,524.24	1728240941	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	11	https://www.bitstamp.net/markets/xrp/usd	1.00156811102	Recently
0.5323	LATOKEN	1069146.96	/cdn/crypto/logos/exchanges/LATK.png	$ 568,290.30	1728240303	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	12	https://exchange.latoken.com/exchange/XRP-USDT	0.774697082104	11 minutes ago
0.53269	Kraken	1024044.9469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 545,112.86	1728240849	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	13	https://trade.kraken.com/markets/kraken/XRP/USD	0.742016450485	Recently
0.4853	Bitstamp	962892.320733	/cdn/crypto/logos/exchanges/BSTP.png	€ 466,900.54	1728240940	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	14	https://www.bitstamp.net/markets/xrp/eur	0.697705646801	Recently
0.4855	Binance	839949	/cdn/crypto/logos/exchanges/BINA.png	€ 407,711.29	1728240939	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	15	https://www.binance.com/en/trade/XRP_EUR	0.608621699131	Recently
79.36	bitFlyer	712022.276991	/cdn/crypto/logos/exchanges/BITF.png	¥ 56,398,773.11	1728240931	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	16	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.515926809891	Recently
0.48486	Kraken	705758.269303	/cdn/crypto/logos/exchanges/KRKN.png	€ 342,190.82	1728240848	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.511387949791	Recently
0.545856	EXMO	643003.788086	/cdn/crypto/logos/exchanges/EXMO.png	US$ 349,443.00	1728240880	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	18	https://exmo.com/en/trade#?pair=XRP_USD	0.465916452133	Recently
8.51E-6	Bitstamp	540846.271653	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4.62	1728240815	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	19	https://www.bitstamp.net/markets/xrp/btc	0.391893765958	Recently
0.53299	HTX	490744.134969	/cdn/crypto/logos/exchanges/HUOB.png	$ 260,886.64	1728240935	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xrp_usdt	0.355590076616	Recently
8.49E-6	DigiFinex	356959	/cdn/crypto/logos/exchanges/DGFX.png	BTC 3.05	1728240851	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.258650219359	Recently
0.53331	Bitfinex	339034.801057	/cdn/crypto/logos/exchanges/BFNX.png	US$ 180,727.78	1728240936	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.245662458892	Recently
0.4858	Coinbase	308721.643026	/cdn/crypto/logos/exchanges/GDAX.png	€ 149,708.53	1728240938	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	23	https://pro.coinbase.com/trade/XRP-EUR	0.223697737526	Recently
0.5327	Coinbase	305242.11984	/cdn/crypto/logos/exchanges/GDAX.png	$ 162,359.79	1728240940	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	24	https://pro.coinbase.com/trade/XRP-USDT	0.221176497172	Recently
0.0002178	Binance	294981	/cdn/crypto/logos/exchanges/BINA.png	ETH 64.54	1728240923	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.213741355048	Recently
0.52961	Gemini	149321.110981	/cdn/crypto/logos/exchanges/GEMN.png	US$ 79,636.76	1728171276	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	26	https://gemini.com/?symbol=XRPUSD	0.108197126589	19 hours ago
8.5E-6	Tidex	114727.21756	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.980552	1728240529	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	27	https://tidex.com/exchange/XRP/BTC	0.083130611606	7 minutes ago
0.533045	EXMO	98907.9309556	/cdn/crypto/logos/exchanges/EXMO.png	$ 52,663.49	1728240846	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	28	https://exmo.com/en/trade#?pair=XRP_USDT	0.0716680572222	Recently
0.487545	EXMO	98589.8052174	/cdn/crypto/logos/exchanges/EXMO.png	€ 47,842.13	1728240844	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	29	https://exmo.com/en/trade#?pair=XRP_EUR	0.0714375453371	Recently
8.49E-6	Kucoin	70746.2536	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.605017	1728240714	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	30	https://trade.kucoin.com/XRP-BTC	0.0512622850592	Recently
8.51E-6	Upbit	67109.4751202	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.572123	1728240615	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0486270985208	5 minutes ago
0.53232	Bitstamp	53624.4178685	/cdn/crypto/logos/exchanges/BSTP.png	$ 28,563.98	1728240940	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0388559118685	Recently
0.53026	Crypto.com	46775	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24,775.31	1728212625	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	33	https://crypto.com/exchange/trade/XRP_USD	0.0338928672775	8 hours ago
0.0002178	Kraken	40751.2734486	/cdn/crypto/logos/exchanges/KRKN.png	ETH 8.91	1728240833	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0295281133593	Recently
8.5E-6	Bitfinex	30356.0370884	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.259703	1728240493	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	35	https://www.bitfinex.com/t/XRP:BTC	0.0219957912583	7 minutes ago
0.40473	Bitstamp	29720.3107649	/cdn/crypto/logos/exchanges/BSTP.png	£ 12,052.08	1728240940	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	36	https://www.bitstamp.net/markets/xrp/gbp	0.0215351480107	Recently
0.0002177	Kucoin	28382.4776	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.21	1728240735	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	37	https://trade.kucoin.com/XRP-ETH	0.0205657626147	Recently
8.5E-6	EXMO	27433.2954162	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.234462	1728240845	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	38	https://exmo.com/en/trade#?pair=XRP_BTC	0.0198779912459	Recently
0.00021792	DigiFinex	25935	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5.69	1728240779	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0187923359239	Recently
0.0002178	Tidex	18724.5797811	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.10	1728240865	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.0135677113276	Recently
8.48E-6	HitBTC	16301.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.139519	1728240208	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	41	https://hitbtc.com/XRP-to-BTC	0.0118118906817	12 minutes ago
8.5E-6	LATOKEN	15494.44	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.132410	1728239808	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	42	https://exchange.latoken.com/exchange/XRP-BTC	0.011227172602	19 minutes ago
8.5E-6	HTX	13385.8382945	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.114294	1728240934	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	43	https://www.huobi.com/en-us/exchange/xrp_btc	0.00969929322741	Recently
8.49E-6	Gate.io	3867.23	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.033093	1728240338	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	44	https://gate.io/trade/XRP_BTC	0.00280217024311	10 minutes ago
0.52884	Crypto.com	3440	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,819.53	1728173013	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	45	https://crypto.com/exchange/trade/XRP_USDT	0.00249260210443	19 hours ago
0.537	Upbit	2002.39618871	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,059.76	1728240640	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.0014509235331	5 minutes ago
0.00021792	EXMO	296.12656243	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.064862	1728240744	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	47	https://exmo.com/en/trade#?pair=XRP_ETH	0.000214571422293	Recently
8.54E-6	Crypto.com	54	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000461	1728212638	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	48	https://crypto.com/exchange/trade/XRP_BTC	3.91280562904E-5	8 hours ago
0.00021873	HitBTC	26.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.005809	1728240617	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	49	https://hitbtc.com/XRP-to-ETH	1.91292719642E-5	5 minutes ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728172931	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	50	https://pro.coinbase.com/trade/XRP-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728172933	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	52	https://www.lbank.info/exchange/xrp/eth	0	19 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728172933	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	54	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728172931	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	55	https://pro.coinbase.com/trade/XRP-GBP	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.52659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728240937	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728172950	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	19 hours ago
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728240845	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728172933	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 hours ago
0.47408	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728240936	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recently
8.57E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728240935	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1728172927	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.52921	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728240939	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recently
0.461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728240939	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172926	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	19 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728172926	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	19 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728172927	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728240846	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Recently
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728240847	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728240848	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728172934	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6144	-0.0811	-13.1998697917	0.5117	0.6655	116680682.654	CX
4	0.5245	0.0088	1.67778836988	0.5117	0.6655	70711038.5382	CX
12	0.5271	0.0062	1.17624739139	0.4318	0.6655	90281507.0276	CX
26	0.5869	-0.0536	-9.13273130005	0.38249	0.6655	79046193.3295	CX
52	0.5228	0.0105	2.00841622035	0.38249	0.785	85140362.7568	CX
156	1.08	-0.5467	-50.6203703704	0.28704	1.35	61426382.3038	CX
260	0.2539	0.2794	110.043324143	0.1105	1.98	78651895.7853	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Legal Expert Jeremy Hogan Says SEC’s Move To Appeal Ruling in Lawsuit Against Ripple a Big Mistake – Here’s Why

A crypto legal expert says the U.S. Securities and Exchange Commission’s (SEC) decision to appeal a ruling in the Ripple Labs lawsuit is a...

Ripple’s XRP Price Approaches Crazy Explosion Point as Whales Unlock Mysterious Accumulation Pattern

In an analysis, analyst Javon Marks recently suggested that XRP has broken out of a nearly seven-year pennant...

SEC’s Ripple case appeal strengthens Coinbase’s argument against SEC, says legal expert

The SEC's actions highlight regulatory uncertainty in crypto, potentially influencing future legal frameworks and market stability. The post...

XRP Is Never Going To Explode In Major Rally, Says Prominent Bitcoin Maxi Max Keiser

Max Keiser, a journalist and the host of RT's Keiser Report, has once again disparaged the Ripple-promoted...

Why Ripple’s XRP Has Emerged As The Top-Trending Crypto On Social Media Lately

Ripple-affiliated cryptocurrency XRP has become the top-trending digital asset recently due to key factors that...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260