ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
RippleXRP
US$ 0.5333
0.0039
(
0.74%
)
Info
Rank Rank 7
Coin
Not Mineable
Bid
US$ 0.5332
Exchange
GDAX
Ask
US$ 0.5333
Last Trade Time
18:55:32
Volume (24h)
$ 105,826,171
Last Trade Size
20.00
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.5333
Fully Diluted Market Cap
US$ 53,330,000,000
Genesis Date
02/2/2013
Days Range 0.5279-0.5374
52 Weeks Range 0.38249-0.785
Circulating Supply 56,564,039,920 / 100,000,000,000
56.56%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5331Binance73822442/cdn/crypto/logos/exchanges/BINA.png$ 39,301,014.501728240939XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT53.4912715939Recently
0.5333Coinbase16908224.465/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,998,850.271728240940XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD12.2515918266Recently
0.533OKX11869518.3183/cdn/crypto/logos/exchanges/OKEX.png$ 6,319,987.831728240934XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.60057742408Recently
0.5331LBank8701864.88/cdn/crypto/logos/exchanges/LBNK.png$ 4,624,039.731728240940XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT4https://www.lbank.info/exchange/xrp/usdt6.30531590474Recently
0.48538Bitvavo3927604.52951/cdn/crypto/logos/exchanges/BITV.png€ 1,905,328.171728240940XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR5https://account.bitvavo.com/markets/XRP-EUR2.84591724291Recently
0.53236DigiFinex3221516/cdn/crypto/logos/exchanges/DGFX.png$ 1,713,840.191728240219XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT6https://www.digifinex.com/en-ww/trade/USDT/XRP2.3342899886812 minutes ago
0.5329Tidex2497949.63052/cdn/crypto/logos/exchanges/TIDE.png$ 1,329,297.581728240920XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT7https://tidex.com/exchange/XRP/USDT1.80999840285Recently
0.53282Kucoin2318671.02037/cdn/crypto/logos/exchanges/KUCN.png$ 1,232,851.601728240722XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT8https://trade.kucoin.com/XRP-USDT1.68009426304Recently
8.5E-6Binance2316444/cdn/crypto/logos/exchanges/BINA.pngBTC 19.801728240936XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC9https://www.binance.com/en/trade/XRP_BTC1.67848057825Recently
0.5323Gate.io1492587.255/cdn/crypto/logos/exchanges/GATE.png$ 793,905.481728239425XRP/USDThttps://gate.io/trade/XRP_USDTUSDT10https://gate.io/trade/XRP_USDT1.0815192246725 minutes ago
0.53295Bitstamp1382248.01135/cdn/crypto/logos/exchanges/BSTP.pngUS$ 735,524.241728240941XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD11https://www.bitstamp.net/markets/xrp/usd1.00156811102Recently
0.5323LATOKEN1069146.96/cdn/crypto/logos/exchanges/LATK.png$ 568,290.301728240303XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT12https://exchange.latoken.com/exchange/XRP-USDT0.77469708210411 minutes ago
0.53269Kraken1024044.9469/cdn/crypto/logos/exchanges/KRKN.pngUS$ 545,112.861728240849XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD13https://trade.kraken.com/markets/kraken/XRP/USD0.742016450485Recently
0.4853Bitstamp962892.320733/cdn/crypto/logos/exchanges/BSTP.png€ 466,900.541728240940XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR14https://www.bitstamp.net/markets/xrp/eur0.697705646801Recently
0.4855Binance839949/cdn/crypto/logos/exchanges/BINA.png€ 407,711.291728240939XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR15https://www.binance.com/en/trade/XRP_EUR0.608621699131Recently
79.36bitFlyer712022.276991/cdn/crypto/logos/exchanges/BITF.pngÂĄ 56,398,773.111728240931XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY16https://cryptowat.ch/markets/bitflyer/XRP/JPY0.515926809891Recently
0.48486Kraken705758.269303/cdn/crypto/logos/exchanges/KRKN.png€ 342,190.821728240848XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR17https://trade.kraken.com/markets/kraken/XRP/EUR0.511387949791Recently
0.545856EXMO643003.788086/cdn/crypto/logos/exchanges/EXMO.pngUS$ 349,443.001728240880XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD18https://exmo.com/en/trade#?pair=XRP_USD0.465916452133Recently
8.51E-6Bitstamp540846.271653/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.621728240815XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC19https://www.bitstamp.net/markets/xrp/btc0.391893765958Recently
0.53299HTX490744.134969/cdn/crypto/logos/exchanges/HUOB.png$ 260,886.641728240935XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT20https://www.huobi.com/en-us/exchange/xrp_usdt0.355590076616Recently
8.49E-6DigiFinex356959/cdn/crypto/logos/exchanges/DGFX.pngBTC 3.051728240851XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC21https://www.digifinex.com/en-ww/trade/BTC/XRP0.258650219359Recently
0.53331Bitfinex339034.801057/cdn/crypto/logos/exchanges/BFNX.pngUS$ 180,727.781728240936XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD22https://www.bitfinex.com/t/XRP:USD0.245662458892Recently
0.4858Coinbase308721.643026/cdn/crypto/logos/exchanges/GDAX.png€ 149,708.531728240938XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR23https://pro.coinbase.com/trade/XRP-EUR0.223697737526Recently
0.5327Coinbase305242.11984/cdn/crypto/logos/exchanges/GDAX.png$ 162,359.791728240940XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT24https://pro.coinbase.com/trade/XRP-USDT0.221176497172Recently
0.0002178Binance294981/cdn/crypto/logos/exchanges/BINA.pngETH 64.541728240923XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH25https://www.binance.com/en/trade/XRP_ETH0.213741355048Recently
0.52961Gemini149321.110981/cdn/crypto/logos/exchanges/GEMN.pngUS$ 79,636.761728171276XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD26https://gemini.com/?symbol=XRPUSD0.10819712658919 hours ago
8.5E-6Tidex114727.21756/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.9805521728240529XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC27https://tidex.com/exchange/XRP/BTC0.0831306116067 minutes ago
0.533045EXMO98907.9309556/cdn/crypto/logos/exchanges/EXMO.png$ 52,663.491728240846XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT28https://exmo.com/en/trade#?pair=XRP_USDT0.0716680572222Recently
0.487545EXMO98589.8052174/cdn/crypto/logos/exchanges/EXMO.png€ 47,842.131728240844XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR29https://exmo.com/en/trade#?pair=XRP_EUR0.0714375453371Recently
8.49E-6Kucoin70746.2536/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6050171728240714XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.0512622850592Recently
8.51E-6Upbit67109.4751202/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5721231728240615XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.04862709852085 minutes ago
0.53232Bitstamp53624.4178685/cdn/crypto/logos/exchanges/BSTP.png$ 28,563.981728240940XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT32https://www.bitstamp.net/markets/xrp/usdt0.0388559118685Recently
0.53026Crypto.com46775/cdn/crypto/logos/exchanges/CRTO.pngUS$ 24,775.311728212625XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD33https://crypto.com/exchange/trade/XRP_USD0.03389286727758 hours ago
0.0002178Kraken40751.2734486/cdn/crypto/logos/exchanges/KRKN.pngETH 8.911728240833XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH34https://trade.kraken.com/markets/kraken/XRP/ETH0.0295281133593Recently
8.5E-6Bitfinex30356.0370884/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2597031728240493XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC35https://www.bitfinex.com/t/XRP:BTC0.02199579125837 minutes ago
0.40473Bitstamp29720.3107649/cdn/crypto/logos/exchanges/BSTP.pngÂŁ 12,052.081728240940XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP36https://www.bitstamp.net/markets/xrp/gbp0.0215351480107Recently
0.0002177Kucoin28382.4776/cdn/crypto/logos/exchanges/KUCN.pngETH 6.211728240735XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH37https://trade.kucoin.com/XRP-ETH0.0205657626147Recently
8.5E-6EXMO27433.2954162/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2344621728240845XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC38https://exmo.com/en/trade#?pair=XRP_BTC0.0198779912459Recently
0.00021792DigiFinex25935/cdn/crypto/logos/exchanges/DGFX.pngETH 5.691728240779XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH39https://www.digifinex.com/en-ww/trade/ETH/XRP0.0187923359239Recently
0.0002178Tidex18724.5797811/cdn/crypto/logos/exchanges/TIDE.pngETH 4.101728240865XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH40https://tidex.com/exchange/XRP/ETH0.0135677113276Recently
8.48E-6HitBTC16301.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1395191728240208XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC41https://hitbtc.com/XRP-to-BTC0.011811890681712 minutes ago
8.5E-6LATOKEN15494.44/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1324101728239808XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC42https://exchange.latoken.com/exchange/XRP-BTC0.01122717260219 minutes ago
8.5E-6HTX13385.8382945/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.1142941728240934XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC43https://www.huobi.com/en-us/exchange/xrp_btc0.00969929322741Recently
8.49E-6Gate.io3867.23/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0330931728240338XRP/BTChttps://gate.io/trade/XRP_BTCBTC44https://gate.io/trade/XRP_BTC0.0028021702431110 minutes ago
0.52884Crypto.com3440/cdn/crypto/logos/exchanges/CRTO.png$ 1,819.531728173013XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT45https://crypto.com/exchange/trade/XRP_USDT0.0024926021044319 hours ago
0.537Upbit2002.39618871/cdn/crypto/logos/exchanges/UPBT.png$ 1,059.761728240640XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT46https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00145092353315 minutes ago
0.00021792EXMO296.12656243/cdn/crypto/logos/exchanges/EXMO.pngETH 0.0648621728240744XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH47https://exmo.com/en/trade#?pair=XRP_ETH0.000214571422293Recently
8.54E-6Crypto.com54/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0004611728212638XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC48https://crypto.com/exchange/trade/XRP_BTC3.91280562904E-58 hours ago
0.00021873HitBTC26.4/cdn/crypto/logos/exchanges/HITB.pngETH 0.0058091728240617XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH49https://hitbtc.com/XRP-to-ETH1.91292719642E-55 minutes ago
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001728172931XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC50https://pro.coinbase.com/trade/XRP-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001728172933XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth019 hours ago
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001728172933XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC53https://www.lbank.info/exchange/xrp/btc019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD54https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngÂŁ 0.000000001728172931XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP55https://pro.coinbase.com/trade/XRP-GBP019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC56https://poloniex.com/exchange#BTC_XRP0-
0.52659CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728240937XRP/USDThttps://cex.io/xrp-usdtUSDT57https://cex.io/xrp-usdt0Recently
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.pngÂŁ 0.000000001728172950XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP58https://www.binance.com/en/trade/XRP_GBP019 hours ago
0.476181EXMO0/cdn/crypto/logos/exchanges/EXMO.pngÂŁ 0.000000001728240845XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP59https://exmo.com/en/trade#?pair=XRP_GBP0Recently
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001728172933XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH60https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP019 hours ago
0.47408CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngÂŁ 0.000000001728240936XRP/GBPhttps://cex.io/xrp-gbpGBP61https://cex.io/xrp-gbp0Recently
8.57E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001728240935XRP/BTChttps://cex.io/xrp-btcBTC62https://cex.io/xrp-btc0Recently
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.pngÂĄ 0.000000001728172927XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY63https://trade.kraken.com/markets/kraken/XRP/JPY019 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT64https://trade.kraken.com/markets/kraken/XRP/USDT0-
0.52921CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728240939XRP/USDhttps://cex.io/xrp-usdUSD65https://cex.io/xrp-usd0Recently
0.461CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001728240939XRP/EURhttps://cex.io/xrp-eurEUR66https://cex.io/xrp-eur0Recently
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001728172926XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC67https://www.okx.com/trade-spot/XRP-BTC019 hours ago
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001728172926XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH68https://www.okx.com/trade-spot/XRP-ETH019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001728172927XRP/USDhttps://gate.io/trade/XRP_USDUSD70https://gate.io/trade/XRP_USD019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC71https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH72https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT73https://poloniex.com/exchange#USDT_XRP0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC74https://account.bitvavo.com/markets/XRP-BTC0-
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001728240846XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC75https://www.bibox.com/en/exchange/basic/XRP_BTC0Recently
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001728240847XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH76https://www.bibox.com/en/exchange/basic/XRP_ETH0Recently
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728240848XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT77https://www.bibox.com/en/exchange/basic/XRP_USDT0Recently
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728172934XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH78https://exchange.latoken.com/exchange/XRP-ETH019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6144-0.0811-13.19986979170.51170.6655116680682.654CX
40.52450.00881.677788369880.51170.665570711038.5382CX
120.52710.00621.176247391390.43180.665590281507.0276CX
260.5869-0.0536-9.132731300050.382490.665579046193.3295CX
520.52280.01052.008416220350.382490.78585140362.7568CX
1561.08-0.5467-50.62037037040.287041.3561426382.3038CX
2600.25390.2794110.0433241430.11051.9878651895.7853CX

About XRP

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17281722000.5296-0.0047-0.880.53390.53560.526131110054
17280858000.53430.0122.300.5230.53960.51598011150
17279994000.5223-0.0163-3.030.53630.5450.5117120833307
17279130000.5386-0.0594-9.930.59490.60660.5254202031982
17278266000.598-0.0143-2.340.611810.63410.5777126923191
17277402000.6123-0.0303-4.720.64090.65480.6082100327891
17276538000.64260.02844.620.61440.66550.6075137527201
17275674000.61420.02484.210.58940.62630.5857110831599
17274810000.5894-0.0009-0.150.58980.59730.582769299714
17273946000.59030.00771.320.58350.59660.573468726929
17273082000.5826-0.0088-1.490.59070.59580.581244490983
17272218000.59140.00621.060.58520.59310.581358947169
17271354000.5852-0.0022-0.370.58810.59630.578649969299
17270490000.5874-0.0113-1.890.59570.60520.578241199176
17269626000.59870.01412.410.58420.61280.5847153330
17268762000.5846-0.0031-0.530.58750.60150.575861818384
17267898000.58770.00370.630.58620.59470.580872660951
17267034000.584-0.0009-0.150.58320.58590.56255217070
17266170000.5849-0.0012-0.200.58520.59360.578945787292
17265306000.58610.01542.700.57030.59150.55954127074
17264442000.5707-0.025-4.200.59420.59510.568738289658
17263578000.59570.0234.020.57240.59940.567968442043
17262714000.57270.01021.810.56110.57480.555660359484
17261850000.56250.02695.020.5350.58820.533593006237
17260986000.5356-0.0052-0.960.54090.5410.52331523830
17260122000.54080.00050.090.53860.54290.53330254248
17259258000.54030.01031.940.52930.54480.526837817224
17258394000.530.00571.090.52450.53150.520623222595
17257530000.52430.00290.560.52130.5330.519330025194
17256666000.5214-0.0225-4.140.54460.54710.502583590517
17255802000.5439-0.0134-2.400.55770.55980.539841575636
17254938000.5573-0.0021-0.380.55730.56620.53261845796
17254074000.5594-0.008-1.410.56660.57390.556739713714
17253210000.56740.01993.630.54710.56880.544429307181
17252346000.5475-0.0183-3.230.56620.56670.543635251293
17251482000.5658-0.0013-0.230.56650.57220.562322134388
17250618000.56710.0050.890.56080.5680.546160002911
17249754000.5621-0.0088-1.540.56950.57740.557553658217
17248890000.57090.00260.460.56440.58450.55683304640
17248026000.5683-0.0192-3.270.58740.60050.55183446139
17247162000.5875-0.0122-2.030.60120.60240.578764407668
17246298000.5997-0.0134-2.190.61250.61430.595644630890
17245434000.61310.00140.230.6110.63130.604872018517
17244570000.61170.01372.290.59740.61620.592678003719
17243706000.598-0.002-0.330.60060.60450.594281251408
17242842000.60.00590.990.59490.605690.585355858830
17241978000.5941-0.004-0.670.5980.61510.587899654528
17241114000.59810.03275.780.5640.6090.56190133283
17240250000.5654-0.0006-0.110.56630.58510.564440178002
17239386000.5660.00180.320.56360.57110.561232840790
17238522000.56420.00310.550.56040.57170.553563239847
17237658000.5611-0.0076-1.340.56920.57750.550683767627
17236794000.5687-0.0067-1.160.57740.5830.562280422282
17235930000.57540.00611.070.56750.58370.562579547723
17235066000.56930.01612.910.55210.58030.549986175769
17234202000.5532-0.0322-5.500.5850.59380.545377821871
17233338000.58540.00490.840.57950.60230.578360124012
17232474000.5805-0.037-5.990.61820.62480.5675147464872
17231610000.61750.01081.780.60130.64270.5786258316490
17230746000.60670.102420.310.50670.64590.4923333526908
17229882000.50430.0142.860.49180.519990.4898132368311
17229018000.4903-0.0341-6.500.490650.52560.4318302071653
17228154000.5244-0.0324-5.820.5540.55880.513275642935
17227290000.5568-0.0035-0.620.56160.57720.540375036813
17226426000.5603-0.0363-6.080.59530.59650.546117909046
17225562000.5966-0.0276-4.420.62490.63030.5673141674359
17224698000.6242-0.0031-0.490.62560.65870.6214159674756
17223834000.62730.02614.340.60210.63750.5953128377349
17222970000.6012-0.001-0.170.5940.614420.590647130462
17222106000.60220.00450.750.59380.61460.591336513263
17221242000.5977-0.0064-1.060.60140.60950.582550406463
17220378000.60410.00570.950.59860.60930.585880864831
17219514000.5984-0.0197-3.190.61870.62570.5836133450002
17218650000.61810.01953.260.59790.63310.5914110558873
17217786000.5986-0.008-1.320.60710.620.580186037931
17216922000.60660.01041.740.59830.62520.5855104565777
17216058000.59620.00140.240.5940.60810.572275132674
17215194000.59480.02153.750.5730.60490.570587398474
17214330000.57330.00330.580.56910.58690.5402152561536
17213466000.57-0.057-9.090.62920.6370.5571195022467
17212602000.6270.04898.460.57940.63780.5786239183351
17211738000.57810.041357.700.5380.59460.5326214300914
17210874000.536750.012952.470.52190.540440.52079200525947
17210010000.5238-0.0043-0.810.52710.540510.5139104088636
17209146000.52810.053111.180.47430.56620.4739238555099
17208282000.4750.02625.840.44920.4780.4445109489625
17207418000.44880.00962.190.43860.45440.436465239362
17206554000.43920.0030.690.43550.442510.4296264174762
17205690000.43620.00491.140.4310.43810.426964167754
17204826000.43130.01263.010.41970.44380.4032111799310
17203962000.4187-0.0301-6.710.44810.44920.418443465237
17203098000.44880.02375.580.42450.44980.423647307260