RippleXRP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2.29

0.040

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4

Coin

Not Mineable

Wallet

Bid

US$ 2.29

Exchange

GDAX

Ask

US$ 2.29

Last Trade Time

19:10:11

Volume (24h)

$ 1,106,917,948

Last Trade Size

267.39

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.29

Fully Diluted Market Cap

US$ 229,000,000,000

Genesis Date

02/2/2013

Days Range 2.22-2.36

52 Weeks Range 0.38249-3.40

Circulating Supply 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.28	Binance	172689947	/cdn/crypto/logos/exchanges/BINA.png	$ 396,018,216.88	1745867415	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	43.5345088778	Recently
2.29	Coinbase	93209156.3243	/cdn/crypto/logos/exchanges/GDAX.png	US$ 213,228,647.16	1745867416	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	23.497690016	Recently
2.28	OKX	46779050.6338	/cdn/crypto/logos/exchanges/OKEX.png	$ 107,148,558.74	1745867415	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	11.7928288849	Recently
2	Bitvavo	16660901.7089	/cdn/crypto/logos/exchanges/BITV.png	€ 33,621,241.31	1745867416	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	4.20015285174	Recently
2.28	Bitstamp	11528328.7831	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26,495,510.27	1745867416	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	5	https://www.bitstamp.net/markets/xrp/usd	2.9062498453	Recently
2.29	Kraken	8726716.86749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 20,003,306.27	1745867188	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	6	https://trade.kraken.com/markets/kraken/XRP/USD	2.19997364955	Recently
2	Bitstamp	7062164.73037	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,276,288.61	1745867416	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	7	https://www.bitstamp.net/markets/xrp/eur	1.7803460971	Recently
2.418E-5	Binance	5878110	/cdn/crypto/logos/exchanges/BINA.png	BTC 143.00	1745867412	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	8	https://www.binance.com/en/trade/XRP_BTC	1.48185019699	Recently
2.51	Crypto.com	5584450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 13,811,902.67	1741218415	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	1.4078195768	2 months ago
2.29	DigiFinex	4423932	/cdn/crypto/logos/exchanges/DGFX.png	$ 10,124,973.44	1745867288	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.11525720098	Recently
2	Coinbase	3886816.79263	/cdn/crypto/logos/exchanges/GDAX.png	€ 7,841,413.11	1745867416	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	11	https://pro.coinbase.com/trade/XRP-EUR	0.979852406609	Recently
2	Binance	3852833.2	/cdn/crypto/logos/exchanges/BINA.png	€ 7,787,357.26	1745867415	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	12	https://www.binance.com/en/trade/XRP_EUR	0.971285266246	Recently
324.9	bitFlyer	2528873.54293	/cdn/crypto/logos/exchanges/BITF.png	¥ 830,093,144.55	1745867411	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.63751984188	Recently
2.29	LBank	2309314.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,294,037.13	1745867379	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	14	https://www.lbank.info/exchange/xrp/usdt	0.582169809065	Recently
2.29	Coinbase	2075354.19994	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,755,569.22	1745867416	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	15	https://pro.coinbase.com/trade/XRP-USDT	0.523189261514	Recently
2.28	Kucoin	1682961.8876	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,851,363.58	1745866855	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	16	https://trade.kucoin.com/XRP-USDT	0.424268583722	9 minutes ago
2	Kraken	1575502.88189	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,187,108.80	1745867188	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XRP/EUR	0.397178558393	Recently
0.0012752	Binance	1549829.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,985.75	1745867415	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	18	https://www.binance.com/en/trade/XRP_ETH	0.390706442418	Recently
2.423E-5	DigiFinex	1096504	/cdn/crypto/logos/exchanges/DGFX.png	BTC 26.66	1745866949	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.276424678748	8 minutes ago
2.29	Bitfinex	1057992.04436	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,418,590.89	1745867343	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	20	https://www.bitfinex.com/t/XRP:USD	0.266715954507	Recently
2.28	Gate.io	792690.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1,815,221.28	1745866103	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.199834299741	22 minutes ago
0.00127004	DigiFinex	385630	/cdn/crypto/logos/exchanges/DGFX.png	ETH 490.65	1745867134	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	22	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0972159233944	Recently
2.419E-5	Kucoin	191277.9948	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4.66	1745866849	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	23	https://trade.kucoin.com/XRP-BTC	0.0482204882647	9 minutes ago
2.418E-5	Bitstamp	188165.152138	/cdn/crypto/logos/exchanges/BSTP.png	BTC 4.59	1745867413	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	24	https://www.bitstamp.net/markets/xrp/btc	0.0474357519272	Recently
2.28	EXMO	173966.346653	/cdn/crypto/logos/exchanges/EXMO.png	$ 399,290.41	1745867320	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	25	https://exmo.com/en/trade#?pair=XRP_USDT	0.0438562845976	Recently
1.7	Bitstamp	150783.097102	/cdn/crypto/logos/exchanges/BSTP.png	£ 258,696.22	1745867411	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.0380118715272	Recently
2.422E-5	Bitfinex	87569.3515272	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2.13	1745867413	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0220759156958	Recently
2.24	Gemini	82443.651819	/cdn/crypto/logos/exchanges/GEMN.png	US$ 179,692.46	1745867223	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	28	https://gemini.com/?symbol=XRPUSD	0.0207837454026	Recently
2.419E-5	Upbit	66352.2876597	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1.63	1745867123	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0167271709	Recently
2.419E-5	EXMO	58940.7669781	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1.44	1745867319	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.0148587534356	Recently
0.00128	Kucoin	57042.2654	/cdn/crypto/logos/exchanges/KUCN.png	ETH 73.14	1745866864	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0143801480781	9 minutes ago
2.28	Bitstamp	49834.6777477	/cdn/crypto/logos/exchanges/BSTP.png	$ 115,592.43	1745867416	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	32	https://www.bitstamp.net/markets/xrp/usdt	0.0125631413902	Recently
2.51	Crypto.com	47189	/cdn/crypto/logos/exchanges/CRTO.png	$ 117,732.70	1741208985	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	33	https://crypto.com/exchange/trade/XRP_USDT	0.0118961756322	2 months ago
0.0012706	Kraken	42000.7272812	/cdn/crypto/logos/exchanges/KRKN.png	ETH 53.44	1745867174	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0105882309101	Recently
0.001274	EXMO	29437.3551147	/cdn/crypto/logos/exchanges/EXMO.png	ETH 37.64	1745867320	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	35	https://exmo.com/en/trade#?pair=XRP_ETH	0.00742105038448	Recently
2.33	EXMO	19365.6860688	/cdn/crypto/logos/exchanges/EXMO.png	US$ 45,100.78	1745867379	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	36	https://exmo.com/en/trade#?pair=XRP_USD	0.00488201917211	Recently
2	EXMO	19079.270495	/cdn/crypto/logos/exchanges/EXMO.png	€ 38,400.74	1745867318	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	37	https://exmo.com/en/trade#?pair=XRP_EUR	0.00480981484549	Recently
2.31	CEX.IO	14841.853034	/cdn/crypto/logos/exchanges/CXIO.png	US$ 33,884.81	1745867415	XRP/USD	https://cex.io/xrp-usd	USD	38	https://cex.io/xrp-usd	0.00374157728285	Recently
2.24	HTX	14334.23	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,179.66	1745799971	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	39	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00361360735834	19 hours ago
2.456E-5	CEX.IO	13880.194211	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.336854	1745867413	XRP/BTC	https://cex.io/xrp-btc	BTC	40	https://cex.io/xrp-btc	0.00349914658381	Recently
2.3	Upbit	12431.910761	/cdn/crypto/logos/exchanges/UPBT.png	$ 28,715.74	1745867148	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00313403958247	Recently
2.42E-5	Gate.io	6588.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.160899	1745866830	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	42	https://gate.io/trade/XRP_BTC	0.00166088651842	10 minutes ago
2.761E-5	Crypto.com	4811	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.133974	1741218391	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	43	https://crypto.com/exchange/trade/XRP_BTC	0.00121283563896	2 months ago
1.74	EXMO	4543.1	/cdn/crypto/logos/exchanges/EXMO.png	£ 8,039.83	1745867318	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00114529902127	Recently
2.06	CEX.IO	1002.489486	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,055.09	1745867415	XRP/EUR	https://cex.io/xrp-eur	EUR	45	https://cex.io/xrp-eur	0.000252723960985	Recently
2.28	LATOKEN	236.35	/cdn/crypto/logos/exchanges/LATK.png	$ 522.35	1745859818	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	46	https://exchange.latoken.com/exchange/XRP-USDT	5.95829771913E-5	2 hours ago
2.417E-5	HitBTC	197.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004805	1745866879	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	47	https://hitbtc.com/XRP-to-BTC	4.97890331935E-5	9 minutes ago
0.00128428	HitBTC	149.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.189827	1745867289	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	48	https://hitbtc.com/XRP-to-ETH	3.77388266788E-5	Recently
2.35	CEX.IO	91.687529	/cdn/crypto/logos/exchanges/CXIO.png	$ 215.47	1745867415	XRP/USDT	https://cex.io/xrp-usdt	USDT	49	https://cex.io/xrp-usdt	2.31140932902E-5	Recently
2.396E-5	HTX	82.8	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001984	1745799953	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	50	https://www.huobi.com/en-us/exchange/xrp_btc	2.08735794857E-5	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	51	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	52	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1745798529	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	19 hours ago
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745798529	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	54	https://www.lbank.info/exchange/xrp/eth	0	19 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745798529	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	19 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745798529	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	57	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1745798548	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	58	https://www.okx.com/trade-spot/XRP-ETH	0	19 hours ago
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745798526	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	19 hours ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745798526	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	60	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	19 hours ago
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745798526	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	19 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745798529	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	62	https://www.okx.com/trade-spot/XRP-BTC	0	19 hours ago
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745798534	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	63	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	19 hours ago
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1745798536	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	64	https://trade.kraken.com/markets/kraken/XRP/JPY	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	65	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
1.64	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1745867415	XRP/GBP	https://cex.io/xrp-gbp	GBP	66	https://cex.io/xrp-gbp	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1745798538	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	67	https://www.binance.com/en/trade/XRP_GBP	0	19 hours ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745798535	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	68	https://exchange.latoken.com/exchange/XRP-ETH	0	19 hours ago
1.377E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745798535	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	69	https://exchange.latoken.com/exchange/XRP-BTC	0	19 hours ago
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	2 months ago
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	2 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	73	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	74	https://tidex.com/exchange/XRP/BTC	0	2 months ago
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745798533	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	19 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.08	0.21	10.0961538462	2.06	2.3	115995521.191	CX
4	2.13	0.16	7.5117370892	1.72	2.3	121755395.63	CX
12	2.55	-0.26	-10.1960784314	1.72	2.99	172811800.655	CX
26	0.51519	1.77481	344.496205283	0.4916	3.4	234630703.647	CX
52	0.5176	1.7724	342.426584235	0.38249	3.4	153093274.023	CX
156	0.65225	1.63775	251.092372557	0.28704	3.4	96857533.5118	CX
260	0.1968	2.0932	1063.61788618	0.169	3.4	91529610.0187	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Ripple’s XRP To See Billions In Inflows From Wall Street Following Heightened XRP ETF Green Light

Although XRP ETFs are futures-based, meaning actual XRP does not back their price, plans are in place to...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Crypto Analyst Reveals XRP Price Crash In The Short-Term, Here’s The Target

XRP’s price outlook has taken an unexpected twist as one of its most ardent supporters, EGRAG CRYPTO, issued a short-term bearish prediction...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

patientcapital

1 month ago

Read Full Thread

SEC case to be dropped according to Garlinghouse.

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Ath hit earlier.

Read Full Thread

qs99

3 months ago

Read Full Thread

Still holding likewise Letâ€™s see what Trump on board actually looks like ðŸ‘ DYOR Also in Sonic ðŸ‘DYOR

Read Full Thread

patientcapital

3 months ago

Read Full Thread

Still holding.

Read Full Thread

tomboyb

5 months ago

Read Full Thread

Ripple now turned blue - $2.74c -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

IOTA gone beyond 0.50c - Historically smashed $5 -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

Iota QS - Gone from 0.08 now to almost 0.50 -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

ermm.. There are those online that have a "conservative" value for XRP to $10,000 and over time go to $30,000 - LOL!!

Read Full Thread

qs99

5 months ago

Read Full Thread

Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated"... Morning all, currently holding a position in Ripple post Trump election from c.0.40...wondering how far to run it. I have seen credible IMO forecasts ranging from $10-15, but even the above c.$5 will do....sense there will be plenty of profit taking, but posts on X about SEC case being "defeated" means at least that piece is "in" the market, so it all depends IMO on whether the "market" things XRP is the next big thing and if so what value to attribute to it now the SEC side of things has largely played out? Views? DYOR as ever and good luck in the casino of crypto PS Personally I have also take a decent position in Fantom Show more

Read Full Thread

tomboyb

5 months ago

Read Full Thread

Iota smashing it past 0.48 - Could go $1 -

Read Full Thread

patientcapital

5 months ago

Read Full Thread

Yes about $5 for iota - I had Cardano as well which was out at about $3. Holding Cardano again. I’d forgotten how fun casinos are. I find myself having a check a few times through the night which can’t be healthy!

Read Full Thread

tomboyb

5 months ago

Read Full Thread

Iota went past $5 dollars - Lost of Ripple talk beyond $400 - Complete garbage talking of trillions of dollars of market cap - But there are peeps simply buying -

Read Full Thread

patientcapital

5 months ago

Read Full Thread

Had IOTA last time round - out at about $3

Read Full Thread

tomboyb

5 months ago

Read Full Thread

You simply can not compare the markets - LSE looks damn right sh8t in comparison -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

Lol - if it follows the previous trajectory IOTA for example which I hold will go above $5 from $0.37c - Purchase at $0.08c -

Read Full Thread

patientcapital

5 months ago

Read Full Thread

Another has 10,000 as â€œnot unreasonableâ€ for a variety of not entirely fanciful reasons lol

Read Full Thread

tomboyb

5 months ago

Read Full Thread

There is a lot of money floating around -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

I kid you not - There are so many of them online - lol -

Read Full Thread

onedayrodders

5 months ago

Read Full Thread

I’ve got a $28,000,000,000 target price

Read Full Thread

tomboyb

5 months ago

Read Full Thread

up 17% - Some chap has a $574 dollar target on Ripple - Complexly cuckoo but you have some nutters around -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

Add IOTA to the list - Have a holding -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

15% - Jeeze - There are some crazy valuations for XRP online - Most cuckoo - However there is a lot of interest in it -

Read Full Thread

tomboyb

5 months ago

Read Full Thread

smashing it - up over 12% -

Read Full Thread

patientcapital

5 months ago

Read Full Thread

I’ve only had these for about 3 weeks - +306% - switched some into LTC.

Read Full Thread

tomboyb

5 months ago

Read Full Thread

Performed amazing well - A lot of interest here -

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	2.26	0.07	3.20	2.19	2.3	2.16	101624437
1745711400	2.19	0.01	0.46	2.19	2.25	2.18	45572000
1745625000	2.18	-0.03	-1.36	2.2	2.22	2.16	91105959
1745538600	2.21	-0.01	-0.45	2.22	2.24	2.12	119440695
1745452200	2.22	0	0.00	2.22	2.3	2.19	193471985
1745365800	2.22	0.14	6.73	2.09	2.25	2.06	175522171
1745279400	2.08	0	0.00	2.08	2.14	2.06	85231398
1745193000	2.08	0	0.00	2.09	2.09	2.04	43588329
1745106600	2.08	0.02	0.97	2.06	2.1	2.06	38537078
1745020200	2.06	-0.01	-0.48	2.07	2.09	2.04	59102764
1744933800	2.07	-0.02	-0.96	2.09	2.11	2.05	92923096
1744847400	2.09	0	0.00	2.09	2.13	2.03	125204963
1744761000	2.09	-0.04	-1.88	2.13	2.19	2.08	110742565
1744674600	2.13	0.01	0.47	2.12	2.18	2.1	108024131
1744588200	2.12	-0.04	-1.85	2.16	2.25	2.08	141279455
1744501800	2.16	0.14	6.93	2.02	2.19	2	115598690
1744415400	2.02	0.05	2.54	1.96	2.06	1.95	133154195
1744329000	1.97	-0.08	-3.90	2.04	2.06	1.92	184706442
1744242600	2.05	0.26	14.53	1.79	2.09	1.72	351154741
1744156200	1.79	-0.14	-7.25	1.9	1.97	1.78	61508061
1744069800	1.93	0	0.00	1.93	1.93	1.93	0
1743983400	1.93	-0.2	-9.39	2.13	2.16	1.86	50161866
1743897000	2.13	0.01	0.47	2.13	2.18	2.11	27964425
1743810600	2.12	0.06	2.91	2.07	2.16	2.02	163876139
1743724200	2.06	0.03	1.48	2.01	2.08	1.96	166244576
1743637800	2.03	-0.11	-5.14	2.13	2.23	1.99	211695384
1743551400	2.14	0.05	2.39	2.09	2.2	2.06	139674927
1743465000	2.09	-0.04	-1.88	2.13	2.21	2.02	150285195
1743378600	2.13	0	0.00	2.14	2.21	2.11	93174733
1743292200	2.13	-0.07	-3.18	2.21	2.23	2.06	155598684
1743205800	2.2	-0.14	-5.98	2.32	2.34	2.15	166517969
1743119400	2.34	-0.01	-0.43	2.35	2.39	2.3	77814508
1743033000	2.35	-0.1	-4.08	2.45	2.48	2.33	91773880
1742946600	2.45	0	0.00	2.45	2.48	2.41	65047062
1742860200	2.45	0.02	0.82	2.43	2.5	2.41	87590501
1742773800	2.43	0.06	2.53	2.37	2.44	2.36	52381071
1742687400	2.37	-0.01	-0.42	2.38	2.42	2.36	40170129
1742601000	2.38	-0.05	-2.06	2.43	2.47	2.35	87384404
1742514600	2.43	-0.13	-5.08	2.54	2.56	2.39	153948659
1742428200	2.56	0.27	11.79	2.28	2.59	2.26	280552676
1742341800	2.29	-0.05	-2.14	2.33	2.34	2.22	107398890
1742255400	2.34	0.04	1.74	2.3	2.38	2.29	110989393
1742169000	2.3	-0.09	-3.77	2.38	2.41	2.27	101840416
1742082600	2.39	0.03	1.27	2.36	2.48	2.35	98853962
1741996200	2.36	0.11	4.89	2.25	2.39	2.24	137234190
1741909800	2.25	0.01	0.45	2.24	2.35	2.21	192413249
1741823400	2.24	0.07	3.23	2.17	2.28	2.13	236092966
1741737000	2.17	0.14	6.90	2.04	2.21	1.89	326545935
1741650600	2.03	-0.1	-4.69	2.14	2.26	1.99	315516670
1741564200	2.13	-0.19	-8.19	2.32	2.35	2.08	215856171
1741477800	2.32	-0.06	-2.52	2.38	2.41	2.3	96646599
1741391400	2.38	-0.22	-8.46	2.61	2.62	2.3	538812137
1741305000	2.6	0.1	4.00	2.5	2.65	2.47	205503978
1741218600	2.5	0.04	1.63	2.46	2.54	2.4	183446150
1741132200	2.46	0.07	2.93	2.37	2.54	2.21	372851062
1741045800	2.39	-0.53	-18.15	2.92	2.92	2.3	744848620
1740959400	2.92	0.73	33.33	2.19	2.99	2.17	417913995
1740873000	2.19	0.05	2.34	2.14	2.22	2.12	94234779
1740786600	2.14	-0.05	-2.28	2.2	2.2	1.95	278713847
1740700200	2.19	0	0.00	2.2	2.26	2.14	156530698
1740613800	2.19	-0.14	-6.01	2.32	2.33	2.15	205759838
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020