RippleXRP

US$ 0.5291

-0.002

(

-0.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 7

Coin

Not Mineable

Wallet

Bid

US$ 0.529

Exchange

GDAX

Ask

US$ 0.5291

Last Trade Time

14:21:55

Volume (24h)

$ 162,130,228

Last Trade Size

477.23

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.5291

Fully Diluted Market Cap

US$ 52,910,000,000

Genesis Date

02/2/2013

Days Range 0.5271-0.5348

52 Weeks Range 0.38249-0.785

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5295	Binance	104596892	/cdn/crypto/logos/exchanges/BINA.png	$ 55,582,229.13	1728483724	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	57.1803716305	Recently
0.4833	Bitstamp	21411863.1178	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,358,098.74	1728483728	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	2	https://www.bitstamp.net/markets/xrp/eur	11.7053027768	Recently
0.5292	Coinbase	15915399.5267	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,449,466.20	1728483726	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	3	https://pro.coinbase.com/trade/XRP-USD	8.70053060068	Recently
0.5297	OKX	9024941.7574	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,798,197.40	1728483720	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	4	https://www.okx.com/trade-spot/XRP-USDT	4.9336984471	Recently
0.5291	LBank	6859192	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,643,984.76	1728483727	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	5	https://www.lbank.info/exchange/xrp/usdt	3.74973997932	Recently
0.52896	DigiFinex	3615427	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,921,783.74	1728483233	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.97645891298	8 minutes ago
0.5298	Tidex	3232129.46587	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,717,720.08	1728483689	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.76692022566	Recently
0.48297	Bitvavo	3221935.13924	/cdn/crypto/logos/exchanges/BITV.png	€ 1,560,874.16	1728483727	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	8	https://account.bitvavo.com/markets/XRP-EUR	1.76134725524	Recently
0.53008	Kucoin	2475460.18392	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,316,756.33	1728483644	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	9	https://trade.kucoin.com/XRP-USDT	1.35326901753	Recently
0.52933	Bitstamp	2467593.08406	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,311,163.35	1728483723	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	1.34896828081	Recently
8.54E-6	Binance	2122679	/cdn/crypto/logos/exchanges/BINA.png	BTC 18.14	1728483718	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	11	https://www.binance.com/en/trade/XRP_BTC	1.16041281678	Recently
79.1	bitFlyer	1019381.73834	/cdn/crypto/logos/exchanges/BITF.png	¥ 80,660,406.46	1728483712	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.557269202907	Recently
0.4831	Binance	839829	/cdn/crypto/logos/exchanges/BINA.png	€ 406,448.53	1728483726	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.459112440225	Recently
0.5294	LATOKEN	818707.28	/cdn/crypto/logos/exchanges/LATK.png	$ 435,343.23	1728482888	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	14	https://exchange.latoken.com/exchange/XRP-USDT	0.447565751064	14 minutes ago
0.48236	Kraken	729003.699712	/cdn/crypto/logos/exchanges/KRKN.png	€ 352,519.06	1728483369	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	15	https://trade.kraken.com/markets/kraken/XRP/EUR	0.398527161491	6 minutes ago
0.52869	Kraken	619094.75605	/cdn/crypto/logos/exchanges/KRKN.png	US$ 328,737.11	1728483370	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	16	https://trade.kraken.com/markets/kraken/XRP/USD	0.338442830839	6 minutes ago
0.52953	Gate.io	545833.726	/cdn/crypto/logos/exchanges/GATE.png	$ 290,244.90	1728482327	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	17	https://gate.io/trade/XRP_USDT	0.298392951304	23 minutes ago
0.537473	EXMO	500391.357246	/cdn/crypto/logos/exchanges/EXMO.png	US$ 271,192.67	1728483720	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	18	https://exmo.com/en/trade#?pair=XRP_USD	0.273550802714	Recently
0.5298	Coinbase	398365.120966	/cdn/crypto/logos/exchanges/GDAX.png	$ 211,906.57	1728483720	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	19	https://pro.coinbase.com/trade/XRP-USDT	0.217775740999	Recently
0.483	Coinbase	387279.286117	/cdn/crypto/logos/exchanges/GDAX.png	€ 187,634.70	1728483723	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.211715406467	Recently
0.52952	HTX	380822.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 202,370.81	1728483722	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xrp_usdt	0.208185689474	Recently
0.53009	Bitfinex	293025.168321	/cdn/crypto/logos/exchanges/BFNX.png	US$ 156,084.13	1728483571	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	22	https://www.bitfinex.com/t/XRP:USD	0.160189157644	Recently
8.55E-6	DigiFinex	266333	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.27	1728483157	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.1455972508	10 minutes ago
0.53143	Crypto.com	180885	/cdn/crypto/logos/exchanges/CRTO.png	US$ 96,305.65	1728476074	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	24	https://crypto.com/exchange/trade/XRP_USD	0.0988850751166	2 hours ago
0.0002171	Binance	179462	/cdn/crypto/logos/exchanges/BINA.png	ETH 39.13	1728483727	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.0981071584187	Recently
0.5298	EXMO	107193.205951	/cdn/crypto/logos/exchanges/EXMO.png	$ 56,967.86	1728483686	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0585997082258	Recently
8.55E-6	Bitfinex	96126.265666	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.822085	1728483448	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	27	https://www.bitfinex.com/t/XRP:BTC	0.0525497028557	Recently
8.55E-6	Bitstamp	94845.4852183	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.811016	1728483720	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.051849533849	Recently
0.53043	Gemini	94050.193279	/cdn/crypto/logos/exchanges/GEMN.png	US$ 50,037.29	1728418689	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0514147686493	18 hours ago
8.54E-6	Tidex	90149.4658606	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.770591	1728483716	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	30	https://tidex.com/exchange/XRP/BTC	0.0492823434964	Recently
0.484125	EXMO	72464.2009892	/cdn/crypto/logos/exchanges/EXMO.png	€ 35,224.17	1728483684	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	31	https://exmo.com/en/trade#?pair=XRP_EUR	0.0396142740309	Recently
0.0002172	Kucoin	40569.9557	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8.85	1728483656	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	32	https://trade.kucoin.com/XRP-ETH	0.02217852844	Recently
8.55E-6	Kucoin	37176.4768	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.317338	1728483636	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	33	https://trade.kucoin.com/XRP-BTC	0.0203234027196	Recently
0.53038	Bitstamp	36550.2528179	/cdn/crypto/logos/exchanges/BSTP.png	$ 19,448.31	1728483721	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	34	https://www.bitstamp.net/markets/xrp/usdt	0.0199810625283	Recently
0.00021781	DigiFinex	21222	/cdn/crypto/logos/exchanges/DGFX.png	ETH 4.62	1728483141	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	35	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0116015096007	10 minutes ago
0.53319	CEX.IO	19509.725322	/cdn/crypto/logos/exchanges/CXIO.png	$ 10,393.69	1728483726	XRP/USDT	https://cex.io/xrp-usdt	USDT	36	https://cex.io/xrp-usdt	0.0106654540397	Recently
8.55E-6	EXMO	18454.7126944	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.157795	1728483685	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	37	https://exmo.com/en/trade#?pair=XRP_BTC	0.0100887063661	Recently
8.56E-6	LATOKEN	16206.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.138526	1728483239	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	38	https://exchange.latoken.com/exchange/XRP-BTC	0.00885969491185	8 minutes ago
0.53231	Crypto.com	12609	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,710.84	1728473101	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	39	https://crypto.com/exchange/trade/XRP_USDT	0.0068930088849	3 hours ago
0.00021744	HitBTC	10906.5	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.38	1728483615	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	40	https://hitbtc.com/XRP-to-ETH	0.00596229688343	Recently
8.54E-6	HTX	9938.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.084969	1728483727	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	41	https://www.huobi.com/en-us/exchange/xrp_btc	0.00543333539584	Recently
0.40427	Bitstamp	9850.83454945	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,995.66	1728483695	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	42	https://www.bitstamp.net/markets/xrp/gbp	0.00538519232874	Recently
0.0002176	Kraken	9718.06494875	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.12	1728483354	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	43	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00531261067775	6 minutes ago
0.0002172	Tidex	8266.9048064	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1.80	1728483702	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	44	https://tidex.com/exchange/XRP/ETH	0.00451929957024	Recently
0.53369	CEX.IO	6085.380318	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3,247.71	1728483720	XRP/USD	https://cex.io/xrp-usd	USD	45	https://cex.io/xrp-usd	0.00332671747164	Recently
8.53E-6	Upbit	4330.28272597	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.036928	1728482711	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.00236725174909	17 minutes ago
8.56E-6	Gate.io	4288.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.036650	1728483230	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	47	https://gate.io/trade/XRP_BTC	0.00234451956576	8 minutes ago
0.5313	Upbit	1257.57650828	/cdn/crypto/logos/exchanges/UPBT.png	$ 669.67	1728483557	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.000687484022921	Recently
8.56E-6	Crypto.com	299	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.002554	1728476061	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0.000163455441081	2 hours ago
8.54E-6	HitBTC	221.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001893	1728483319	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	50	https://hitbtc.com/XRP-to-BTC	0.000120924225977	7 minutes ago
0.48665	CEX.IO	183.560074	/cdn/crypto/logos/exchanges/CXIO.png	€ 89.33	1728483725	XRP/EUR	https://cex.io/xrp-eur	EUR	51	https://cex.io/xrp-eur	0.000100347467761	Recently
0.00021741	EXMO	70.06684937	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.015233	1728483687	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	52	https://exmo.com/en/trade#?pair=XRP_ETH	3.83037049127E-5	Recently
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728432137	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	14 hours ago
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728432136	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	54	https://pro.coinbase.com/trade/XRP-GBP	0	14 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728432136	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	55	https://pro.coinbase.com/trade/XRP-BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728432137	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	57	https://www.lbank.info/exchange/xrp/eth	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	58	https://poloniex.com/exchange#BTC_XRP	0	-
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728483583	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728432128	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	14 hours ago
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728432139	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	61	https://www.okx.com/trade-spot/XRP-BTC	0	14 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728432139	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	62	https://www.okx.com/trade-spot/XRP-ETH	0	14 hours ago
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728432136	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	63	https://www.binance.com/en/trade/XRP_GBP	0	14 hours ago
0.47408	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728483723	XRP/GBP	https://cex.io/xrp-gbp	GBP	64	https://cex.io/xrp-gbp	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1728432128	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	65	https://trade.kraken.com/markets/kraken/XRP/JPY	0	14 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	66	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
8.56E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728483726	XRP/BTC	https://cex.io/xrp-btc	BTC	67	https://cex.io/xrp-btc	0	Recently
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728483191	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	9 minutes ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728483192	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	69	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 minutes ago
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728432128	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	75	https://poloniex.com/exchange#USDT_XRP	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728483194	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	9 minutes ago
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728432136	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	77	https://exchange.latoken.com/exchange/XRP-ETH	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	78	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	79	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5949	-0.0658	-11.0606824676	0.5117	0.6066	80971465.4515	CX
4	0.5409	-0.0118	-2.18154926974	0.5117	0.6655	71551027.6509	CX
12	0.5794	-0.0503	-8.68139454608	0.4318	0.6655	85470772.0759	CX
26	0.6154	-0.0863	-14.023399415	0.38249	0.6655	78766119.5994	CX
52	0.5176	0.0115	2.22179289026	0.38249	0.785	85227751.3794	CX
156	1.06	-0.5309	-50.0849056604	0.28704	1.35	61504796.5796	CX
260	0.2778	0.2513	90.4607631389	0.1105	1.98	78573223.6986	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

PepeCoin Announces Exclusive Burn Event for BasedAI Network Integration

New York, New York, October 9th, 2024, ChainwireThe Rare Utility Memecoin Takes a Major Step Toward Increased Scarcity and New UtilityPepeCoin...

Sui to Make Native USDC Available Through NAVI Protocol

New York, US, October 9th, 2024, ChainwireThe Sui Foundation recently announced support for native USDC on the Sui network. As the inaugural and...

Dragonz Lab Secures $9M Investment from Syndicate Capital to Enhance ‘Dragonz Land’ Ecosystem

Abu Dhabi, UAE, October 9th, 2024, ChainwireDragonz Lab, a Web3 gaming studio originating from the UK, today announced a $9 million funding round...

VanEck Launches $30M Fund to Support Innovation in Fintech, Crypto and AI

New York, NY, USA, October 9th, 2024, ChainwireVanEck Ventures, a $30 million early-stage fund, focuses on investing in fintech, digital assets...

Leading Stablecoin Issuers & Crypto Firms Embrace International Set Of Stablecoin Standards

London, United Kingdom, October 9th, 2024, ChainwireStablecoin Standard’s newly introduced set of global standards receives endorsement from...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754