Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5244 | Binance | 321545987 | /cdn/crypto/logos/exchanges/BINA.png | $ 169,773,266.92 | 1727951505 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 59.2984261231 | Recently |
| 0.5345 | Coinbase | 47912072.48 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,622,149.54 | 1727934705 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 8.83578276585 | 5 hours ago |
| 0.5245 | OKX | 43044005.3976 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,679,463.92 | 1727951502 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.9380302579 | Recently |
| 0.47538 | Bitstamp | 34719326.6964 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,612,908.03 | 1727951502 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 6.40282109679 | Recently |
| 8.62E-6 | Binance | 25481412 | /cdn/crypto/logos/exchanges/BINA.png | BTC 220.52 | 1727951505 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 4.69919603442 | Recently |
| 0.48645 | Bitvavo | 9661451.27747 | /cdn/crypto/logos/exchanges/BITV.png | € 4,680,811.32 | 1727933399 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 1.78173224976 | 5 hours ago |
| 0.5244 | Tidex | 9314359.55798 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4,919,072.44 | 1727951495 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.71772276584 | Recently |
| 0.52441 | Bitstamp | 8511988.335 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4,508,178.83 | 1727951506 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.56975217185 | Recently |
| 0.52319 | DigiFinex | 4824917 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,553,927.32 | 1727951057 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.889794915321 | 8 minutes ago |
| 0.52367 | Kraken | 4796766.25989 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,528,994.85 | 1727951205 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XRP/USD | 0.884603450803 | 5 minutes ago |
| 0.5239 | LBank | 4720244.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,502,822.66 | 1727951506 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.870491586291 | Recently |
| 0.4743 | Kraken | 2698558.03869 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,282,670.79 | 1727951204 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.497658969372 | 5 minutes ago |
| 77.11 | bitFlyer | 2603448.69304 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 201,654,944.76 | 1727951503 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.480119224717 | Recently |
| 0.4752 | Binance | 2466625 | /cdn/crypto/logos/exchanges/BINA.png | € 1,179,859.71 | 1727951504 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.454886660849 | Recently |
| 0.52036 | Gate.io | 2203990.973 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,168,963.16 | 1727949819 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 15 | https://gate.io/trade/XRP_USDT | 0.406452579638 | 28 minutes ago |
| 0.5251 | Kucoin | 1903946.9441 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,012,868.52 | 1727950946 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.351119472087 | 9 minutes ago |
| 0.5344 | Coinbase | 1842196.89304 | /cdn/crypto/logos/exchanges/GDAX.png | $ 984,061.72 | 1727934705 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 17 | https://pro.coinbase.com/trade/XRP-USDT | 0.339731735997 | 5 hours ago |
| 8.62E-6 | Bitstamp | 1750290.50912 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 15.21 | 1727951501 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 18 | https://www.bitstamp.net/markets/xrp/btc | 0.322782670738 | Recently |
| 0.4845 | Coinbase | 1667645.8911 | /cdn/crypto/logos/exchanges/GDAX.png | € 807,083.67 | 1727934706 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 19 | https://pro.coinbase.com/trade/XRP-EUR | 0.307541629101 | 5 hours ago |
| 0.0002226 | Binance | 1446707 | /cdn/crypto/logos/exchanges/BINA.png | ETH 322.16 | 1727951505 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.266796824186 | Recently |
| 0.52527 | Bitfinex | 1422553.83033 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 752,735.28 | 1727951503 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 21 | https://www.bitfinex.com/t/XRP:USD | 0.262342578121 | Recently |
| 8.63E-6 | DigiFinex | 932016 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 8.09 | 1727950857 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.171879246378 | 11 minutes ago |
| 8.63E-6 | Bitfinex | 843621.800013 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 7.30 | 1727951437 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 23 | https://www.bitfinex.com/t/XRP:BTC | 0.155577886232 | Recently |
| 8.6E-6 | Tidex | 773700.784153 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 6.70 | 1727951388 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 24 | https://tidex.com/exchange/XRP/BTC | 0.14268328838 | Recently |
| 0.5233 | LATOKEN | 691477.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 366,780.59 | 1727951168 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.1275200307 | 6 minutes ago |
| 0.51948 | Crypto.com | 537806 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 278,332.36 | 1727949228 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 26 | https://crypto.com/exchange/trade/XRP_USD | 0.0991803681243 | 38 minutes ago |
| 0.52386 | EXMO | 504181.544982 | /cdn/crypto/logos/exchanges/EXMO.png | $ 266,428.09 | 1727951448 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0929794595687 | Recently |
| 0.52461 | HTX | 423795.779002 | /cdn/crypto/logos/exchanges/HUOB.png | $ 224,388.77 | 1727951505 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0781549878041 | Recently |
| 0.39863 | Bitstamp | 396760.708946 | /cdn/crypto/logos/exchanges/BSTP.png | £ 158,883.88 | 1727951502 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0731692713925 | Recently |
| 0.536792 | EXMO | 392802.62065 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 213,683.02 | 1727951481 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 30 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0724393341023 | Recently |
| 8.64E-6 | Kucoin | 363356.4995 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 3.15 | 1727950939 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.0670089797822 | 9 minutes ago |
| 0.0002231 | Kraken | 249847.996318 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 55.65 | 1727951190 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 32 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0460761245691 | 5 minutes ago |
| 8.59E-6 | Upbit | 232025.392644 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.03 | 1727951132 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0427893401275 | 6 minutes ago |
| 8.62E-6 | EXMO | 201914.272335 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.75 | 1727951448 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 34 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0372363489059 | Recently |
| 0.000223 | Kucoin | 178560.5952 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 39.81 | 1727950957 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.032929542557 | 9 minutes ago |
| 0.52292 | Bitstamp | 177415.916921 | /cdn/crypto/logos/exchanges/BSTP.png | $ 93,640.44 | 1727951502 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 36 | https://www.bitstamp.net/markets/xrp/usdt | 0.0327184448507 | Recently |
| 0.00022265 | DigiFinex | 158947 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 36.17 | 1727950842 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 37 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0293124695006 | 11 minutes ago |
| 0.58296 | Gemini | 143203.210215 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 86,314.20 | 1727913394 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 38 | https://gemini.com/?symbol=XRPUSD | 0.0264090529033 | 11 hours ago |
| 8.63E-6 | LATOKEN | 129909.53 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.12 | 1727951495 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 39 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0239574772469 | Recently |
| 0.51134 | CEX.IO | 51723.879774 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 26,872.31 | 1727951504 | XRP/USD | https://cex.io/xrp-usd | USD | 40 | https://cex.io/xrp-usd | 0.00953874340711 | Recently |
| 0.47522 | EXMO | 50991.802211 | /cdn/crypto/logos/exchanges/EXMO.png | € 24,535.61 | 1727951446 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 41 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00940373613275 | Recently |
| 0.0002226 | Tidex | 46179.5885623 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 10.29 | 1727951441 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 42 | https://tidex.com/exchange/XRP/ETH | 0.00851628392662 | Recently |
| 8.61E-6 | Gate.io | 45326.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.392045 | 1727950722 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00835898234202 | 13 minutes ago |
| 0.53395 | Crypto.com | 43336 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,148.79 | 1727913824 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.00799187891737 | 10 hours ago |
| 0.51801 | CEX.IO | 42305.455159 | /cdn/crypto/logos/exchanges/CXIO.png | $ 22,272.74 | 1727951503 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 0.00780182931454 | Recently |
| 8.6E-6 | HTX | 37501.3179731 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.324839 | 1727951471 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00691586654243 | Recently |
| 8.61E-6 | HitBTC | 26213 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.227050 | 1727950833 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.00483411302522 | 11 minutes ago |
| 0.52 | Upbit | 24024.2087369 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12,835.58 | 1727951157 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0044304635248 | 6 minutes ago |
| 0.0002209 | EXMO | 4768.39849763 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.07 | 1727951449 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000879371963791 | Recently |
| 0.00022243 | HitBTC | 4379.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.972192 | 1727951135 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 50 | https://hitbtc.com/XRP-to-ETH | 0.000807689498209 | 6 minutes ago |
| 8.67E-6 | CEX.IO | 2300 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.019941 | 1727951497 | XRP/BTC | https://cex.io/xrp-btc | BTC | 51 | https://cex.io/xrp-btc | 0.000424158240492 | Recently |
| 0.461 | CEX.IO | 1521.637872 | /cdn/crypto/logos/exchanges/CXIO.png | € 718.79 | 1727951505 | XRP/EUR | https://cex.io/xrp-eur | EUR | 52 | https://cex.io/xrp-eur | 0.000280615322806 | Recently |
| 8.55E-6 | Crypto.com | 48 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000414 | 1727947893 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 53 | https://crypto.com/exchange/trade/XRP_BTC | 8.85199806244E-6 | 1 hour ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727913741 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 10 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727913741 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 10 hours ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727913735 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 56 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 10 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727913735 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 57 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 58 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727913737 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 10 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727913729 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 10 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727913729 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 10 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727913735 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 62 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 10 hours ago |
| 0.476181 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727951242 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 63 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727913746 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 64 | https://www.binance.com/en/trade/XRP_GBP | 0 | 10 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727913739 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 65 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 10 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 66 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.47408 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727951504 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 67 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727951493 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 68 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727951494 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 69 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 70 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 71 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 72 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 73 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727913739 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 10 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 75 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727913736 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 10 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 77 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 78 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 79 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5835 | -0.05897 | -10.1062553556 | 0.5254 | 0.6655 | 116524072.849 | CX |
| 4 | 0.5577 | -0.03317 | -5.94764210149 | 0.5025 | 0.6655 | 67326639.8344 | CX |
| 12 | 0.4386 | 0.08593 | 19.5918832649 | 0.4318 | 0.6655 | 92225906.7378 | CX |
| 26 | 0.5868 | -0.06227 | -10.6117927744 | 0.38249 | 0.6655 | 79304252.2126 | CX |
| 52 | 0.5126 | 0.01193 | 2.32735076083 | 0.38249 | 0.785 | 85304639.2231 | CX |
| 156 | 1.04 | -0.51547 | -49.5644230769 | 0.28704 | 1.35 | 61240687.4634 | CX |
| 260 | 0.2537 | 0.27083 | 106.752069373 | 0.1105 | 1.98 | 78614118.1576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
|
XRP/BTC 0.00000862 BTC
-2.82%
|
XRP/EUR 0.475380 €
-2.51%
|
|
XRP/USD $ 0.524530
-2.68%
|
XRP/GBP £ 0.398630
-1.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
