RippleXRP

US$ 0.5323

-0.0019

(

-0.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 7

Coin

Not Mineable

Wallet

Bid

US$ 0.5322

Exchange

GDAX

Ask

US$ 0.5323

Last Trade Time

13:18:37

Volume (24h)

$ 225,130,294

Last Trade Size

93.04

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.5323

Fully Diluted Market Cap

US$ 53,230,000,000

Genesis Date

02/2/2013

Days Range 0.5267-0.5356

52 Weeks Range 0.38249-0.785

Circulating Supply 56,564,039,920 / 100,000,000,000

56.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5321	Binance	59615881	/cdn/crypto/logos/exchanges/BINA.png	$ 31,709,707.62	1728134322	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	54.1254955221	Recently
0.5323	Coinbase	12880832.7537	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,850,531.78	1728134309	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	11.6945592993	Recently
0.5318	OKX	9686279.00245	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,151,617.37	1728129242	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.79421123999	1 hour ago
0.5313	LBank	5980560.62	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,177,606.43	1728134320	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	4	https://www.lbank.info/exchange/xrp/usdt	5.42977477859	Recently
0.48474	Bitvavo	3694514.86672	/cdn/crypto/logos/exchanges/BITV.png	€ 1,793,910.92	1728134323	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.35426474491	Recently
0.53219	DigiFinex	2847304	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,514,315.62	1728134029	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/XRP	2.58507862866	Recently
8.54E-6	Binance	2699462	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.10	1728134317	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	7	https://www.binance.com/en/trade/XRP_BTC	2.45085228872	Recently
0.53151	Kucoin	2152565.85643	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,145,145.58	1728133591	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	8	https://trade.kucoin.com/XRP-USDT	1.95432310433	12 minutes ago
0.5324	Tidex	2069309.84019	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,100,878.94	1728134268	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	9	https://tidex.com/exchange/XRP/USDT	1.87873463597	Recently
0.53183	Bitstamp	926208.676289	/cdn/crypto/logos/exchanges/BSTP.png	US$ 492,420.94	1728134317	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	10	https://www.bitstamp.net/markets/xrp/usd	0.840908541819	Recently
0.5323	LATOKEN	812567.66	/cdn/crypto/logos/exchanges/LATK.png	$ 432,135.62	1728134172	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	11	https://exchange.latoken.com/exchange/XRP-USDT	0.737733411047	Recently
0.48458	Bitstamp	778799.384548	/cdn/crypto/logos/exchanges/BSTP.png	€ 377,826.45	1728134313	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	12	https://www.bitstamp.net/markets/xrp/eur	0.707075059428	Recently
79.36	bitFlyer	760241.729193	/cdn/crypto/logos/exchanges/BITF.png	¥ 60,193,538.68	1728134317	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.690226490306	Recently
0.5323	Gate.io	644992.313	/cdn/crypto/logos/exchanges/GATE.png	$ 343,118.99	1728132732	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	14	https://gate.io/trade/XRP_USDT	0.585591086862	27 minutes ago
0.53188	Kraken	587351.844574	/cdn/crypto/logos/exchanges/KRKN.png	US$ 312,027.52	1728133817	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	15	https://trade.kraken.com/markets/kraken/XRP/USD	0.533259076275	8 minutes ago
0.543432	EXMO	448645.846572	/cdn/crypto/logos/exchanges/EXMO.png	US$ 243,964.29	1728134222	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	16	https://exmo.com/en/trade#?pair=XRP_USD	0.407327348892	Recently
0.4853	Binance	442299	/cdn/crypto/logos/exchanges/BINA.png	€ 214,559.86	1728134321	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	17	https://www.binance.com/en/trade/XRP_EUR	0.401565021641	Recently
0.53208	HTX	417817.93	/cdn/crypto/logos/exchanges/HUOB.png	$ 222,223.52	1728134315	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	18	https://www.huobi.com/en-us/exchange/xrp_usdt	0.379338560798	Recently
0.48455	Kraken	383010.397419	/cdn/crypto/logos/exchanges/KRKN.png	€ 185,939.31	1728133817	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	19	https://trade.kraken.com/markets/kraken/XRP/EUR	0.347736663497	8 minutes ago
0.485	Coinbase	346311.489621	/cdn/crypto/logos/exchanges/GDAX.png	€ 167,906.65	1728134308	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	20	https://pro.coinbase.com/trade/XRP-EUR	0.314417579113	Recently
8.53E-6	DigiFinex	282129	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2.42	1728133873	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.256146041457	8 minutes ago
0.5325	Coinbase	259834.67322	/cdn/crypto/logos/exchanges/GDAX.png	$ 138,228.57	1728134310	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	22	https://pro.coinbase.com/trade/XRP-USDT	0.235904933483	Recently
0.5327	Bitfinex	180754.809348	/cdn/crypto/logos/exchanges/BFNX.png	US$ 96,196.79	1728134310	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	23	https://www.bitfinex.com/t/XRP:USD	0.16410801048	Recently
0.0002197	Binance	174378	/cdn/crypto/logos/exchanges/BINA.png	ETH 38.42	1728134318	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	24	https://www.binance.com/en/trade/XRP_ETH	0.158318479905	Recently
0.52584	Gemini	153956.903358	/cdn/crypto/logos/exchanges/GEMN.png	US$ 80,236.39	1728084130	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	25	https://gemini.com/?symbol=XRPUSD	0.139778085026	14 hours ago
0.40496	Bitstamp	123249.268508	/cdn/crypto/logos/exchanges/BSTP.png	£ 49,934.83	1728134310	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	26	https://www.bitstamp.net/markets/xrp/gbp	0.111898501185	Recently
0.53128	Crypto.com	117485	/cdn/crypto/logos/exchanges/CRTO.png	US$ 62,347.19	1728122764	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	27	https://crypto.com/exchange/trade/XRP_USD	0.106665098875	3 hours ago
0.53186	Bitstamp	112936.890888	/cdn/crypto/logos/exchanges/BSTP.png	$ 60,361.65	1728134316	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	28	https://www.bitstamp.net/markets/xrp/usdt	0.10253585252	Recently
8.53E-6	Tidex	91037.27117	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.779167	1728134294	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	29	https://tidex.com/exchange/XRP/BTC	0.0826531006571	Recently
8.55E-6	Bitstamp	83897.0969505	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.718762	1728134280	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	30	https://www.bitstamp.net/markets/xrp/btc	0.0761705080784	Recently
0.532525	EXMO	81653.7902511	/cdn/crypto/logos/exchanges/EXMO.png	$ 43,443.75	1728134292	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	31	https://exmo.com/en/trade#?pair=XRP_USDT	0.0741338010017	Recently
0.484927	EXMO	71622.223513	/cdn/crypto/logos/exchanges/EXMO.png	€ 34,779.57	1728134290	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	32	https://exmo.com/en/trade#?pair=XRP_EUR	0.0650261016529	Recently
8.53E-6	Bitfinex	36007.0442779	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.308556	1728134142	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	33	https://www.bitfinex.com/t/XRP:BTC	0.032690938742	Recently
0.00021962	DigiFinex	35942	/cdn/crypto/logos/exchanges/DGFX.png	ETH 7.88	1728133793	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0326318847834	9 minutes ago
8.54E-6	EXMO	28499.736353	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.243983	1728134188	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	35	https://exmo.com/en/trade#?pair=XRP_BTC	0.0258750240117	Recently
8.54E-6	Kucoin	25629.3196	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.219443	1728133584	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	36	https://trade.kucoin.com/XRP-BTC	0.0232689612227	12 minutes ago
0.0002199	Kucoin	25181.4002	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.54	1728133601	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	37	https://trade.kucoin.com/XRP-ETH	0.0228622934175	12 minutes ago
8.57E-6	Upbit	22053.636064	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.188515	1728134236	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0200225839156	Recently
8.55E-6	LATOKEN	17574.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.150382	1728133684	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	39	https://exchange.latoken.com/exchange/XRP-BTC	0.0159561672823	11 minutes ago
8.53E-6	HitBTC	13308.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.113822	1728133831	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	40	https://hitbtc.com/XRP-to-BTC	0.0120825677223	8 minutes ago
0.0002195	Tidex	9462.3990242	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2.08	1728134212	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	41	https://tidex.com/exchange/XRP/ETH	0.00859094971711	Recently
0.0002195	Kraken	6804.74010122	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.50	1728134313	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	42	https://trade.kraken.com/markets/kraken/XRP/ETH	0.00617805060832	Recently
0.532	Crypto.com	6573	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,497.22	1728094067	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	43	https://crypto.com/exchange/trade/XRP_USDT	0.00596765284852	11 hours ago
8.53E-6	HTX	3562.87989505	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.030518	1728134298	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	44	https://www.huobi.com/en-us/exchange/xrp_btc	0.00323475283046	Recently
0.531	Upbit	2405.84634458	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,280.34	1728124049	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00218427746711	3 hours ago
8.54E-6	Gate.io	1780.85	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.015239	1728133643	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	46	https://gate.io/trade/XRP_BTC	0.00161684079953	11 minutes ago
0.00022042	HitBTC	1023.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.225811	1728134136	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	47	https://hitbtc.com/XRP-to-ETH	0.000929602883249	Recently
0.00021985	EXMO	69.5785978	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.015325	1728134293	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	48	https://exmo.com/en/trade#?pair=XRP_ETH	6.31706857382E-5	Recently
8.54E-6	Crypto.com	36	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000308	1728104423	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	3.26845432141E-5	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	50	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1728086533	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	51	https://www.lbank.info/exchange/xrp/eth	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728086529	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	53	https://pro.coinbase.com/trade/XRP-GBP	0	13 hours ago
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728086529	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	13 hours ago
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1728086533	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	55	https://www.lbank.info/exchange/xrp/btc	0	13 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.52659	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728134318	XRP/USDT	https://cex.io/xrp-usdt	USDT	57	https://cex.io/xrp-usdt	0	Recently
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1728086537	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	58	https://www.binance.com/en/trade/XRP_GBP	0	13 hours ago
0.476181	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1728134291	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	59	https://exmo.com/en/trade#?pair=XRP_GBP	0	Recently
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1728086535	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	60	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	13 hours ago
0.47408	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1728134321	XRP/GBP	https://cex.io/xrp-gbp	GBP	61	https://cex.io/xrp-gbp	0	Recently
8.57E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1728134311	XRP/BTC	https://cex.io/xrp-btc	BTC	62	https://cex.io/xrp-btc	0	Recently
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1728086535	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	13 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5228	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728134322	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recently
0.461	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1728134321	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recently
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728086539	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	67	https://www.okx.com/trade-spot/XRP-BTC	0	13 hours ago
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728086550	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	68	https://www.okx.com/trade-spot/XRP-ETH	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	69	https://hitbtc.com/XRP-to-USDT	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1728086534	XRP/USD	https://gate.io/trade/XRP_USD	USD	70	https://gate.io/trade/XRP_USD	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	71	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	72	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	73	https://poloniex.com/exchange#USDT_XRP	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	74	https://account.bitvavo.com/markets/XRP-BTC	0	-
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1728086527	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	75	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	13 hours ago
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728134219	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	76	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	Recently
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728134220	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	77	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Recently
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728086528	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	78	https://exchange.latoken.com/exchange/XRP-ETH	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	79	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5894	-0.0571	-9.68781812012	0.5117	0.6655	128069474.811	CX
4	0.5213	0.011	2.11010934203	0.5117	0.6655	70672293.5507	CX
12	0.4743	0.058	12.2285473329	0.4318	0.6655	92751090.8991	CX
26	0.5931	-0.0608	-10.2512223908	0.38249	0.6655	79295250.1619	CX
52	0.5317	0.0006	0.112845589618	0.38249	0.785	85259023.2403	CX
156	1.04	-0.5077	-48.8173076923	0.28704	1.35	61407001.2017	CX
260	0.2528	0.2795	110.561708861	0.1105	1.98	78661840.4645	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

Bollinger Bands Indicate XRP Price Surge Ahead Despite SEC Challenges: Expert

The XRP price experienced a notable recovery last week, reaching a seven-month high of $0.665 last Sunday. This surge was primarily driven by a...

Similarities Between October 2023 And 2024 Suggests The Bitcoin Price May Still Experience ‘Uptober’

Bitcoin has yet to rally in October, with many bullish proponents awaiting the resumption of an uptrend. Among those closely monitoring the price...

Crypto Biz: Axelar’s new interoperability stack goes live

With dozens of layer-1 blockchains on the market, communication between networks has become a significant pain point for the broader adoption of...

Open Interest In XRP Skyrockets To Record $1 Billion Amid Excitement Over Ripple’s Upcoming Stablecoin Launch

XRP’s open interest recently jumped to over $1 billion, leading to speculations over whether a huge price jump...

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911
1724975400	0.5621	-0.0088	-1.54	0.5695	0.5774	0.5575	53658217
1724889000	0.5709	0.0026	0.46	0.5644	0.5845	0.556	83304640
1724802600	0.5683	-0.0192	-3.27	0.5874	0.6005	0.551	83446139
1724716200	0.5875	-0.0122	-2.03	0.6012	0.6024	0.5787	64407668
1724629800	0.5997	-0.0134	-2.19	0.6125	0.6143	0.5956	44630890
1724543400	0.6131	0.0014	0.23	0.611	0.6313	0.6048	72018517
1724457000	0.6117	0.0137	2.29	0.5974	0.6162	0.5926	78003719
1724370600	0.598	-0.002	-0.33	0.6006	0.6045	0.5942	81251408
1724284200	0.6	0.0059	0.99	0.5949	0.60569	0.5853	55858830
1724197800	0.5941	-0.004	-0.67	0.598	0.6151	0.5878	99654528
1724111400	0.5981	0.0327	5.78	0.564	0.609	0.561	90133283
1724025000	0.5654	-0.0006	-0.11	0.5663	0.5851	0.5644	40178002
1723938600	0.566	0.0018	0.32	0.5636	0.5711	0.5612	32840790
1723852200	0.5642	0.0031	0.55	0.5604	0.5717	0.5535	63239847
1723765800	0.5611	-0.0076	-1.34	0.5692	0.5775	0.5506	83767627
1723679400	0.5687	-0.0067	-1.16	0.5774	0.583	0.5622	80422282
1723593000	0.5754	0.0061	1.07	0.5675	0.5837	0.5625	79547723
1723506600	0.5693	0.0161	2.91	0.5521	0.5803	0.5499	86175769
1723420200	0.5532	-0.0322	-5.50	0.585	0.5938	0.5453	77821871
1723333800	0.5854	0.0049	0.84	0.5795	0.6023	0.5783	60124012
1723247400	0.5805	-0.037	-5.99	0.6182	0.6248	0.5675	147464872
1723161000	0.6175	0.0108	1.78	0.6013	0.6427	0.5786	258316490
1723074600	0.6067	0.1024	20.31	0.5067	0.6459	0.4923	333526908
1722988200	0.5043	0.014	2.86	0.4918	0.51999	0.4898	132368311
1722901800	0.4903	-0.0341	-6.50	0.49065	0.5256	0.4318	302071653
1722815400	0.5244	-0.0324	-5.82	0.554	0.5588	0.5132	75642935
1722729000	0.5568	-0.0035	-0.62	0.5616	0.5772	0.5403	75036813
1722642600	0.5603	-0.0363	-6.08	0.5953	0.5965	0.546	117909046
1722556200	0.5966	-0.0276	-4.42	0.6249	0.6303	0.5673	141674359
1722469800	0.6242	-0.0031	-0.49	0.6256	0.6587	0.6214	159674756
1722383400	0.6273	0.0261	4.34	0.6021	0.6375	0.5953	128377349
1722297000	0.6012	-0.001	-0.17	0.594	0.61442	0.5906	47130462
1722210600	0.6022	0.0045	0.75	0.5938	0.6146	0.5913	36513263
1722124200	0.5977	-0.0064	-1.06	0.6014	0.6095	0.5825	50406463
1722037800	0.6041	0.0057	0.95	0.5986	0.6093	0.5858	80864831
1721951400	0.5984	-0.0197	-3.19	0.6187	0.6257	0.5836	133450002
1721865000	0.6181	0.0195	3.26	0.5979	0.6331	0.5914	110558873
1721778600	0.5986	-0.008	-1.32	0.6071	0.62	0.5801	86037931
1721692200	0.6066	0.0104	1.74	0.5983	0.6252	0.5855	104565777
1721605800	0.5962	0.0014	0.24	0.594	0.6081	0.5722	75132674
1721519400	0.5948	0.0215	3.75	0.573	0.6049	0.5705	87398474
1721433000	0.5733	0.0033	0.58	0.5691	0.5869	0.5402	152561536
1721346600	0.57	-0.057	-9.09	0.6292	0.637	0.5571	195022467
1721260200	0.627	0.0489	8.46	0.5794	0.6378	0.5786	239183351
1721173800	0.5781	0.04135	7.70	0.538	0.5946	0.5326	214300914
1721087400	0.53675	0.01295	2.47	0.5219	0.54044	0.52079	200525947
1721001000	0.5238	-0.0043	-0.81	0.5271	0.54051	0.5139	104088636
1720914600	0.5281	0.0531	11.18	0.4743	0.5662	0.4739	238555099
1720828200	0.475	0.0262	5.84	0.4492	0.478	0.4445	109489625
1720741800	0.4488	0.0096	2.19	0.4386	0.4544	0.4364	65239362
1720655400	0.4392	0.003	0.69	0.4355	0.44251	0.42962	64174762
1720569000	0.4362	0.0049	1.14	0.431	0.4381	0.4269	64167754
1720482600	0.4313	0.0126	3.01	0.4197	0.4438	0.4032	111799310
1720396200	0.4187	-0.0301	-6.71	0.4481	0.4492	0.4184	43465237
1720309800	0.4488	0.0237	5.58	0.4245	0.4498	0.4236	47307260
1720223400	0.4251	-0.0096	-2.21	0.4302	0.4323	0.38249	174929638