DigiByteDGB

US$ 0.0082

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1184

Coin

Mineable

Wallet

Bid

US$ 0.00784

Exchange

BTRX

Ask

US$ 0.00872

Last Trade Time

21:30:27

Volume (24h)

$ 856,317

Last Trade Size

79,273.91

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0082

Fully Diluted Market Cap

US$ 172,200,000

Genesis Date

10/1/2014

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,841,451,179 / 21,000,000,000

80.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00689	Binance	9777758	/cdn/crypto/logos/exchanges/BINA.png	$ 67,604.96	1726881941	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	54.7446995421	Recently
1.1E-7	Binance	4515174	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.494895	1726881912	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	2	https://www.binance.com/en/trade/DGB_BTC	25.2800124538	Recently
0.00618	Bitvavo	1406640.454	/cdn/crypto/logos/exchanges/BITV.png	€ 8,704.71	1726881941	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	7.87564071622	Recently
0.006899	OKX	1311395.48368	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,058.18	1726881934	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	4	https://www.okx.com/trade-spot/DGB-USDT	7.34237355177	Recently
0.006903	DigiFinex	659561.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,547.25	1726881267	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.69281957552	11 minutes ago
0.00688	LBank	105521	/cdn/crypto/logos/exchanges/LBNK.png	$ 730.22	1726881899	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.590801637797	Recently
0.006897	Kucoin	79447.5909	/cdn/crypto/logos/exchanges/KUCN.png	$ 549.06	1726881307	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	7	https://trade.kucoin.com/DGB-USDT	0.444819200186	11 minutes ago
1.0E-7	Kucoin	5149.8182	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000519	1726880492	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	8	https://trade.kucoin.com/DGB-BTC	0.0288333225322	24 minutes ago
2.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726881399	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	9	https://trade.kucoin.com/DGB-ETH	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	11	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1726876925	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	12	https://www.bitfinex.com/t/DGB:USD	0	1 hour ago
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726876921	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
0.006756	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726876920	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	15	https://hitbtc.com/DGB-to-USD	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	18	https://poloniex.com/exchange#USDT_DGB	0	-
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726876949	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	19	https://www.okx.com/trade-spot/DGB-BTC	0	1 hour ago
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	1 hour ago
0.006001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726881047	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	21	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	15 minutes ago
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726876931	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	22	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	1 hour ago
1.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0	1 hour ago
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	24	https://www.huobi.com/en-us/exchange/dgb_eth	0	1 hour ago
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726876929	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	26	https://poloniex.com/exchange#BTC_DGB	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726876920	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	27	https://hitbtc.com/DGB-to-BTC	0	1 hour ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	28	https://account.bitvavo.com/markets/DGB-BTC	0	-
1.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726876929	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	29	https://exchange.latoken.com/exchange/DGB-BTC	0	1 hour ago
0.007309	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726876929	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	30	https://exchange.latoken.com/exchange/DGB-USDT	0	1 hour ago
2.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726881165	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	31	https://hitbtc.com/DGB-to-ETH	0	13 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Open	High	Low
1726876200	0.0082	0	0	0
1726789800	0.0082	0	0	0
1726703400	0.0082	0	0	0
1726617000	0.0082	0	0	0
1726530600	0.0082	0	0	0
1726444200	0.0082	0	0	0
1726357800	0.0082	0	0	0
1726271400	0.0082	0	0	0
1726185000	0.0082	0	0	0
1726098600	0.0082	0	0	0
1726012200	0.0082	0	0	0
1725925800	0.0082	0.0082	0.0082	0.0082
1725839400	0.0082	0	0	0
1725753000	0.0082	0	0	0
1725666600	0.0082	0	0	0
1725580200	0.0082	0	0	0
1725493800	0.0082	0	0	0
1725407400	0.0082	0	0	0
1725321000	0.0082	0.0082	0.0082	0.0082
1725234600	0.0082	0	0	0
1725148200	0.0082	0	0	0
1725061800	0.0082	0	0	0
1724975400	0.0082	0	0	0
1724889000	0.0082	0	0	0
1724802600	0.0082	0	0	0
1724716200	0.0082	0	0	0
1724629800	0.0082	0	0	0
1724543400	0.0082	0	0	0
1724457000	0.0082	0	0	0
1724370600	0.0082	0.0082	0.0082	0.0082
1724284200	0.0082	0	0	0
1724197800	0.0082	0	0	0
1724111400	0.0082	0.0082	0.0082	0.0082
1724025000	0.0082	0	0	0
1723938600	0.0082	0	0	0
1723852200	0.0082	0	0	0
1723765800	0.0082	0	0	0
1723679400	0.0082	0	0	0
1723593000	0.0082	0	0	0
1723506600	0.0082	0.0082	0.0082	0.0082
1723420200	0.0082	0	0	0
1723333800	0.0082	0	0	0
1723247400	0.0082	0	0	0
1723161000	0.0082	0	0	0
1723074600	0.0082	0	0	0
1722988200	0.0082	0	0	0
1722901800	0.0082	0.0082	0.0082	0.0082
1722815400	0.0082	0	0	0
1722729000	0.0082	0	0	0
1722642600	0.0082	0	0	0
1722556200	0.0082	0	0	0
1722469800	0.0082	0	0	0
1722383400	0.0082	0	0	0
1722297000	0.0082	0.0082	0.0082	0.0082
1722210600	0.0082	0	0	0
1722124200	0.0082	0	0	0
1722037800	0.0082	0	0	0
1721951400	0.0082	0	0	0
1721865000	0.0082	0	0	0
1721778600	0.0082	0	0	0
1721692200	0.0082	0.0082	0.0082	0.0082
1721605800	0.0082	0	0	0
1721519400	0.0082	0	0	0
1721433000	0.0082	0	0	0
1721346600	0.0082	0	0	0
1721260200	0.0082	0	0	0
1721173800	0.0082	0	0	0
1721087400	0.0082	0.0082	0.0082	0.0082
1721001000	0.0082	0	0	0
1720914600	0.0082	0	0	0
1720828200	0.0082	0	0	0
1720741800	0.0082	0	0	0
1720655400	0.0082	0	0	0
1720569000	0.0082	0	0	0
1720482600	0.0082	0.0082	0.0082	0.0082
1720396200	0.0082	0	0	0
1720309800	0.0082	0	0	0
1720223400	0.0082	0	0	0
1720137000	0.0082	0	0	0
1720050600	0.0082	0	0	0
1719964200	0.0082	0	0	0
1719877800	0.0082	0.0082	0.0082	0.0082
1719791400	0.0082	0	0	0
1719705000	0.0082	0	0	0
1719618600	0.0082	0	0	0
1719532200	0.0082	0	0	0
1719445800	0.0082	0.0082	0.0082	0.0082
1719359400	0.0082	0	0	0
1719273000	0.0082	0	0	0
1719186600	0.0082	0	0	0
1719100200	0.0082	0	0	0
1719013800	0.0082	0	0	0