We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | KuCoin | 654,410,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -0.32% | 0.00000929 | 0.00000928 | 0.00000931 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000931 | 0.00000926 | 0.00000931 | 0.00000932 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 05:33:32 | 1.01 | 0.00000929 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000932 | -0.00000009 | -0.96% | 0.00000931 | 0.00000945 | 7,205.00 |
25 Jun 2024 | 0.00000941 | 0.00000060 | 6.81% | 0.00000866 | 0.00000942 | 10,701.00 |
24 Jun 2024 | 0.00000881 | -0.00000010 | -1.12% | 0.00000872 | 0.00000899 | 7,683.00 |
23 Jun 2024 | 0.00000891 | 0.00000007 | 0.79% | 0.00000873 | 0.00000898 | 3,908.00 |
22 Jun 2024 | 0.00000884 | 0.00000002 | 0.23% | 0.00000876 | 0.00000909 | 2,375.00 |
21 Jun 2024 | 0.00000882 | 0.00000009 | 1.03% | 0.00000874 | 0.00000898 | 2,307.00 |
20 Jun 2024 | 0.00000873 | 0.00000022 | 2.59% | 0.00000847 | 0.00000888 | 10,686.00 |
19 Jun 2024 | 0.00000851 | -0.00000074 | -8.00% | 0.00000811 | 0.00000927 | 34,827.00 |
18 Jun 2024 | 0.00000925 | -0.00000054 | -5.52% | 0.00000920 | 0.00000982 | 19,628.00 |
17 Jun 2024 | 0.00000979 | -0.00000019 | -1.90% | 0.00000978 | 0.00001001 | 6,547.00 |
16 Jun 2024 | 0.00000998 | 0.00000015 | 1.53% | 0.00000978 | 0.00001001 | 7,863.00 |
15 Jun 2024 | 0.00000983 | -0.00000030 | -2.96% | 0.00000975 | 0.00001021 | 11,114.00 |
14 Jun 2024 | 0.00001013 | -0.00000012 | -1.17% | 0.00001006 | 0.00001031 | 11,512.00 |
13 Jun 2024 | 0.00001025 | 0.00000012 | 1.18% | 0.00001005 | 0.00001032 | 28,453.00 |
12 Jun 2024 | 0.00001013 | -0.00000005 | -0.49% | 0.00000986 | 0.00001036 | 48,773.00 |
11 Jun 2024 | 0.00001018 | 0.00000000 | 0.00% | 0.00001007 | 0.00001026 | 7,796.00 |
10 Jun 2024 | 0.00001018 | 0.00000005 | 0.49% | 0.00001009 | 0.00001022 | 5,127.00 |
09 Jun 2024 | 0.00001013 | -0.00000036 | -3.43% | 0.00001000 | 0.00001054 | 19,620.00 |
08 Jun 2024 | 0.00001049 | -0.00000060 | -5.41% | 0.00000975 | 0.00001122 | 54,858.00 |
07 Jun 2024 | 0.00001109 | -0.00000027 | -2.38% | 0.00001105 | 0.00001135 | 18,729.00 |
06 Jun 2024 | 0.00001136 | -0.00000017 | -1.47% | 0.00001131 | 0.00001149 | 15,099.00 |
05 Jun 2024 | 0.00001153 | -0.00000011 | -0.95% | 0.00001139 | 0.00001161 | 4,230.00 |
04 Jun 2024 | 0.00001164 | -0.00000014 | -1.19% | 0.00001164 | 0.00001194 | 9,727.00 |
03 Jun 2024 | 0.00001178 | -0.00000016 | -1.34% | 0.00001176 | 0.00001205 | 10,299.00 |
02 Jun 2024 | 0.00001194 | -0.00000011 | -0.91% | 0.00001189 | 0.00001205 | 8,435.00 |
01 Jun 2024 | 0.00001205 | 0.00000019 | 1.60% | 0.00001174 | 0.00001210 | 15,183.00 |
31 May 2024 | 0.00001186 | -0.00000008 | -0.67% | 0.00001166 | 0.00001199 | 16,194.00 |
30 May 2024 | 0.00001194 | 0.00000010 | 0.84% | 0.00001177 | 0.00001212 | 18,377.00 |
29 May 2024 | 0.00001184 | -0.00000025 | -2.07% | 0.00001180 | 0.00001209 | 38,114.00 |
28 May 2024 | 0.00001209 | -0.00000004 | -0.33% | 0.00001193 | 0.00001217 | 11,985.00 |
27 May 2024 | 0.00001213 | -0.00000013 | -1.06% | 0.00001203 | 0.00001230 | 5,159.00 |
26 May 2024 | 0.00001226 | -0.00000004 | -0.33% | 0.00001223 | 0.00001253 | 10,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions