We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stellar Lumens | XLMEUR | Kraken | 3,260,518,371 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000291 | 0.27% | 0.107134 | 0.107243 | 0.10731 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.108478 | 0.106671 | 0.107116 | 0.106843 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:11:39 | 139.11 | 0.107134 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.106843 | 0.000141 | 0.13% | 0.103942 | 0.1074 | 244,012.00 |
27 Apr 2024 | 0.106702 | 0.000704 | 0.66% | 0.104462 | 0.107569 | 657,420.00 |
26 Apr 2024 | 0.105998 | -0.000934 | -0.87% | 0.104351 | 0.107815 | 1,033,245.00 |
25 Apr 2024 | 0.106932 | -0.002569 | -2.35% | 0.106 | 0.112623 | 571,397.00 |
24 Apr 2024 | 0.109501 | -0.001689 | -1.52% | 0.107932 | 0.111399 | 416,575.00 |
23 Apr 2024 | 0.11119 | 0.004181 | 3.91% | 0.106732 | 0.111617 | 408,487.00 |
22 Apr 2024 | 0.107009 | -0.001937 | -1.78% | 0.105899 | 0.109392 | 254,655.00 |
21 Apr 2024 | 0.108946 | 0.003993 | 3.80% | 0.104462 | 0.109762 | 368,109.00 |
20 Apr 2024 | 0.104953 | 0.001065 | 1.03% | 0.097602 | 0.106762 | 1,533,454.00 |
19 Apr 2024 | 0.103888 | 0.00322 | 3.20% | 0.098701 | 0.104428 | 551,656.00 |
18 Apr 2024 | 0.100668 | -0.002537 | -2.46% | 0.098983 | 0.103689 | 931,542.00 |
17 Apr 2024 | 0.103205 | 0.002182 | 2.16% | 0.098293 | 0.103649 | 836,570.00 |
16 Apr 2024 | 0.101023 | -0.003193 | -3.06% | 0.097972 | 0.107142 | 1,105,349.00 |
15 Apr 2024 | 0.104216 | 0.003266 | 3.24% | 0.097243 | 0.105362 | 1,902,042.00 |
14 Apr 2024 | 0.10095 | -0.007654 | -7.05% | 0.08651 | 0.108957 | 3,261,836.00 |
13 Apr 2024 | 0.108604 | -0.012825 | -10.56% | 0.096978 | 0.122263 | 3,519,792.00 |
12 Apr 2024 | 0.121429 | 0.000948 | 0.79% | 0.119679 | 0.122263 | 324,382.00 |
11 Apr 2024 | 0.120481 | -0.001117 | -0.92% | 0.116491 | 0.121666 | 1,301,360.00 |
10 Apr 2024 | 0.121598 | -0.001069 | -0.87% | 0.120398 | 0.125804 | 640,351.00 |
09 Apr 2024 | 0.122667 | 0.003398 | 2.85% | 0.118 | 0.123814 | 575,263.00 |
08 Apr 2024 | 0.119269 | -0.00009 | -0.08% | 0.118101 | 0.12027 | 361,745.00 |
07 Apr 2024 | 0.119359 | 0.00152 | 1.29% | 0.117225 | 0.119782 | 136,747.00 |
06 Apr 2024 | 0.117839 | -0.001206 | -1.01% | 0.115 | 0.119463 | 342,434.00 |
05 Apr 2024 | 0.119045 | 0.002291 | 1.96% | 0.114775 | 0.121295 | 726,463.00 |
04 Apr 2024 | 0.116754 | -0.003082 | -2.57% | 0.114949 | 0.121459 | 1,023,087.00 |
03 Apr 2024 | 0.119836 | -0.006508 | -5.15% | 0.118259 | 0.126402 | 937,964.00 |
02 Apr 2024 | 0.126344 | -0.004323 | -3.31% | 0.123375 | 0.132239 | 617,967.00 |
01 Apr 2024 | 0.130667 | 0.002036 | 1.58% | 0.128632 | 0.130971 | 230,591.00 |
30 Mar 2024 | 0.128631 | -0.003688 | -2.79% | 0.128206 | 0.132993 | 493,823.00 |
29 Mar 2024 | 0.132319 | 0.00444 | 3.47% | 0.127313 | 0.135837 | 1,041,766.00 |
28 Mar 2024 | 0.127879 | 0.004276 | 3.46% | 0.122583 | 0.128432 | 1,326,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions