Stellar LumensXLM

US$ 0.2861

0.022608

(

8.58%

)

Official Links

Website

Announcement

Source Code

Info

Rank 20

Coin

Not Mineable

Wallet

Bid

US$ 0.286093

Exchange

GDAX

Ask

US$ 0.286222

Last Trade Time

06:34:51

Volume (24h)

$ 587,980,089

Last Trade Size

1,653.94

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 0.286105

Fully Diluted Market Cap

US$ 14,305,511,460

Genesis Date

30/9/2013

Days Range 0.267951-0.293845

52 Weeks Range 0.075736-0.269999

Circulating Supply 29,664,002,716 / 50,001,787,697

59.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2857	Binance	471611424	/cdn/crypto/logos/exchanges/BINA.png	$ 132,537,553.32	1732257302	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	46.3038692256	Recently
0.285821	Coinbase	207796664.712	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58,520,313.38	1732257303	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	20.4019434193	Recently
0.2861	Tidex	143023038.808	/cdn/crypto/logos/exchanges/TIDE.png	$ 40,145,077.49	1732257288	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	14.0423232946	Recently
0.2857	OKX	66726878.8669	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,766,447.06	1732257302	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.55139488921	Recently
2.9E-6	Binance	20021616	/cdn/crypto/logos/exchanges/BINA.png	BTC 56.97	1732257300	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	5	https://www.binance.com/en/trade/XLM_BTC	1.96576724348	Recently
0.289505	Kraken	18659321.0988	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,221,332.14	1732256886	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	6	https://trade.kraken.com/markets/kraken/XLM/USD	1.83201406928	7 minutes ago
0.27211	Bitvavo	15129966.541	/cdn/crypto/logos/exchanges/BITV.png	€ 4,047,759.42	1732257303	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.48549410903	Recently
2.91E-6	Tidex	9988540.98385	/cdn/crypto/logos/exchanges/TIDE.png	BTC 28.41	1732257241	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	8	https://tidex.com/exchange/XLM/BTC	0.980697396065	Recently
0.2861	Coinbase	9834428.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,766,526.93	1732257301	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	9	https://pro.coinbase.com/trade/XLM-USDT	0.965566276321	Recently
0.273229	Coinbase	7748945	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,069,855.20	1732257303	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	10	https://pro.coinbase.com/trade/XLM-EUR	0.760808830442	Recently
0.28879	DigiFinex	7467196	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,098,810.12	1732256978	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/XLM	0.733146080588	5 minutes ago
0.28579	Crypto.com	7104616	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,996,380.48	1732257303	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	12	https://crypto.com/exchange/trade/XLM_USDT	0.697547161543	Recently
0.2867	Bitstamp	6134444.51999	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,719,234.88	1732257303	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	13	https://www.bitstamp.net/markets/xlm/usd	0.602293545853	Recently
0.27572	Kraken	5341857.06823	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,410,244.67	1732256884	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.524475529052	7 minutes ago
0.28632	Bitfinex	3140744.45465	/cdn/crypto/logos/exchanges/BFNX.png	US$ 884,780.04	1732257303	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	15	https://www.bitfinex.com/t/XLM:USD	0.308365347187	Recently
8.495E-5	Binance	3028797	/cdn/crypto/logos/exchanges/BINA.png	ETH 254.45	1732257302	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	16	https://www.binance.com/en/trade/XLM_ETH	0.297374094566	Recently
2.9E-6	Coinbase	2662484	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.57	1732257273	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	17	https://pro.coinbase.com/trade/XLM-BTC	0.261408661193	Recently
0.27329	Bitstamp	2395310.66929	/cdn/crypto/logos/exchanges/BSTP.png	€ 639,868.74	1732257303	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	18	https://www.bitstamp.net/markets/xlm/eur	0.235176983298	Recently
44.347	bitFlyer	2127958.65924	/cdn/crypto/logos/exchanges/BITF.png	¥ 92,743,413.22	1732257301	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.208927762266	Recently
0.2887	Kucoin	2098649.32	/cdn/crypto/logos/exchanges/KUCN.png	$ 592,860.55	1732256957	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	20	https://trade.kucoin.com/XLM-USDT	0.206050105486	6 minutes ago
0.2725	Binance	1852909	/cdn/crypto/logos/exchanges/BINA.png	€ 490,648.18	1732257302	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	21	https://www.binance.com/en/trade/XLM_EUR	0.181922768739	Recently
0.28602	Gate.io	1736562.22	/cdn/crypto/logos/exchanges/GATE.png	$ 488,092.30	1732257283	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	22	https://gate.io/trade/XLM_USDT	0.17049958047	Recently
0.2867	LBank	627339	/cdn/crypto/logos/exchanges/LBNK.png	$ 176,744.73	1732257300	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	23	https://www.lbank.info/exchange/xlm/usdt	0.0615935525263	Recently
2.9E-6	Bitfinex	523390.004445	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1.49	1732257288	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	24	https://www.bitfinex.com/t/XLM:BTC	0.0513876065899	Recently
2.92E-6	Upbit	226428.079985	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.646745	1732257242	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0222312176319	Recently
2.92E-6	Kucoin	219720.9371	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.628061	1732256973	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0215726952738	6 minutes ago
2.91E-6	Bitstamp	178532.752973	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.511392	1732257293	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0175287468146	Recently
0.288293	EXMO	166373.0728	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46,490.22	1732257264	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	28	https://exmo.com/en/trade#?pair=XLM_USD	0.0163348820948	Recently
0.28067	CEX.IO	157019.403857	/cdn/crypto/logos/exchanges/CXIO.png	US$ 43,307.77	1732256241	XLM/USD	https://cex.io/xlm-usd	USD	29	https://cex.io/xlm-usd	0.0154165178622	18 minutes ago
0.2886	EXMO	149886.744542	/cdn/crypto/logos/exchanges/EXMO.png	$ 42,056.01	1732257265	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	30	https://exmo.com/en/trade#?pair=XLM_USDT	0.0147162173449	Recently
2.88E-6	EXMO	142772.811791	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.407910	1732257265	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	31	https://exmo.com/en/trade#?pair=XLM_BTC	0.0140177554438	Recently
8.608E-5	Kucoin	115094.57	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9.59	1732256970	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0113002434773	6 minutes ago
0.288944	HTX	99738.7479347	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,941.72	1732250610	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	33	https://www.huobi.com/en-us/exchange/xlm_usdt	0.00979257436541	2 hours ago
0.28612	Crypto.com	68595	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,180.95	1732248418	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	34	https://crypto.com/exchange/trade/XLM_USD	0.00673481121936	2 hours ago
0.28	CEX.IO	42234.7166243	/cdn/crypto/logos/exchanges/CXIO.png	$ 11,654.13	1732257280	XLM/USDT	https://cex.io/xlm-usdt	USDT	35	https://cex.io/xlm-usdt	0.0041466993712	Recently
8.553E-5	HitBTC	38295	/cdn/crypto/logos/exchanges/HITB.png	ETH 3.21	1732256614	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	36	https://hitbtc.com/XLM-to-ETH	0.00375988914127	11 minutes ago
2.92E-6	Gate.io	34426.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.098007	1732257284	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.00338004264666	Recently
2.9E-6	HitBTC	33185.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.095970	1732257260	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00325820731479	Recently
0.22084	Bitstamp	14934.6313591	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,319.23	1732257303	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	39	https://www.bitstamp.net/markets/xlm/gbp	0.00146631566199	Recently
8.573E-5	LATOKEN	12903.994	/cdn/crypto/logos/exchanges/LATK.png	ETH 1.09	1732256686	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	40	https://exchange.latoken.com/exchange/XLM-ETH	0.00126694312363	10 minutes ago
2.9E-6	LATOKEN	12838.55	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.036697	1732256770	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	41	https://exchange.latoken.com/exchange/XLM-BTC	0.00126051768467	9 minutes ago
0.25831	CEX.IO	12535.3727027	/cdn/crypto/logos/exchanges/CXIO.png	€ 3,238.01	1732257301	XLM/EUR	https://cex.io/xlm-eur	EUR	42	https://cex.io/xlm-eur	0.00123075105645	Recently
8.46E-5	Gate.io	5473.9	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.452751	1732257284	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	43	https://gate.io/trade/XLM_ETH	0.000537439800767	Recently
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732233749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	44	https://www.okx.com/trade-spot/XLM-ETH	0	7 hours ago
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 hours ago
0.260193	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	46	https://hitbtc.com/XLM-to-USD	0	7 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1732233724	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	49	https://crypto.com/exchange/trade/XLM_BTC	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	50	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732233730	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	51	https://www.okx.com/trade-spot/XLM-BTC	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	52	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	53	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	58	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
0.0954	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	59	https://exchange.latoken.com/exchange/XLM-USDT	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	60	https://account.bitvavo.com/markets/XLM-BTC	0	-
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732257207	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.130901	0.155199	118.562119464	0.128284	0.269999	423937347.775	CX
4	0.096665	0.189435	195.970620183	0.08932	0.269999	179758420.841	CX
12	0.092849	0.193251	208.134713352	0.085442	0.269999	93275666.8151	CX
26	0.112319	0.173781	154.720928783	0.075736	0.269999	82383689.6781	CX
52	0.113844	0.172256	151.308808545	0.075736	0.269999	87930149.5362	CX
156	0.340546	-0.054446	-15.9878547979	0.07028	0.364547	88256453.5655	CX
260	0.060689	0.225411	371.419861919	0.026139	0.798	109552231.978	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

HAKUHODO KEY3 produce an interactive NFT game "SHIBUYA CHECKIN POKER" for TOKYU's SHIBUYA Q DAO

Tokyo, Japan, November 22nd, 2024, ChainwireHAKUHODO KEY3 INC. (Minato-ku, Tokyo; President: Toshinori Shigematsu), in collaboration with PONT...

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416
1729209000	0.094913	-0.000416	-0.44	0.095702	0.096772	0.094	83903129
1729122600	0.095329	0.002379	2.56	0.09294	0.096384	0.092251	58678775
1729036200	0.09295	-0.000279	-0.30	0.09341	0.0945	0.09099	58608614
1728949800	0.093229	0.003003	3.33	0.09025	0.093718	0.089714	45360003
1728863400	0.090226	-0.001585	-1.73	0.091856	0.091935	0.089627	34223477
1728777000	0.091811	0.000129	0.14	0.092074	0.092483	0.0916	24769582
1728690600	0.091682	0.001756	1.95	0.090052	0.0922	0.089771	47930964
1728604200	0.089926	3.0E-5	0.03	0.089562	0.090327	0.08815	44872811
1728517800	0.089896	-4.2E-5	-0.05	0.090079	0.090813	0.088759	38855447
1728431400	0.089938	-0.001529	-1.67	0.091045	0.092244	0.089525	51337572
1728345000	0.091467	-0.001005	-1.09	0.092292	0.093274	0.090713	42852722
1728258600	0.092472	0.000439	0.48	0.09204	0.093249	0.091495	19747716
1728172200	0.092033	0.000302	0.33	0.091935	0.09268	0.091035	33932317
1728085800	0.091731	0.001483	1.64	0.090593	0.092061	0.089627	63289548
1727999400	0.090248	-0.000482	-0.53	0.0905	0.091266	0.088148	65891988
1727913000	0.09073	-0.003151	-3.36	0.093673	0.095119	0.09	112374933
1727826600	0.093881	-0.00456	-4.63	0.098579	0.100838	0.09255	118864724
1727740200	0.098441	-0.003261	-3.21	0.101991	0.10358	0.098248	98015172
1727653800	0.101702	0.002283	2.30	0.099536	0.103871	0.098411	75723656
1727567400	0.099419	-3.2E-5	-0.03	0.099463	0.101907	0.098328	94305442
1727481000	0.099451	0.001471	1.50	0.098024	0.0995	0.097582	39002245
1727394600	0.09798	0.002108	2.20	0.09608	0.099542	0.094678	77125457
1727308200	0.095872	-0.000892	-0.92	0.096757	0.097182	0.095652	42835843
1727221800	0.096764	0.000462	0.48	0.096305	0.096905	0.095	28625839
1727135400	0.096302	0.000247	0.26	0.095999	0.096798	0.094922	33515889
1727049000	0.096055	-0.002125	-2.16	0.097909	0.098123	0.094806	37888247
1726962600	0.09818	0.002138	2.23	0.096101	0.099168	0.095729	37693382
1726876200	0.096042	1.1E-5	0.01	0.096102	0.097145	0.095242	38904267
1726789800	0.096031	0.000384	0.40	0.095996	0.097	0.09459	56740293
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896