We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
HydraDX | HDXUSD | Kraken | 35,813,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.73% | 0.0136 | 0.0136 | 0.014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.014 | 0.0133 | 0.0137 | 0.0137 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:11:11 | 222.00 | 0.0136 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,575.03 | 482,006.29 | HDX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0136 | 0.0143 | 512,908.00 |
23 May 2024 | 0.0137 | -0.0004 | -2.84% | 0.0136 | 0.0144 | 746,868.00 |
22 May 2024 | 0.0141 | -0.0013 | -8.44% | 0.0141 | 0.0156 | 940,482.00 |
21 May 2024 | 0.0154 | 0.0007 | 4.76% | 0.0141 | 0.0156 | 1,087,994.00 |
20 May 2024 | 0.0147 | -0.0004 | -2.65% | 0.0147 | 0.0153 | 100,056.00 |
19 May 2024 | 0.0151 | 0.0004 | 2.72% | 0.015 | 0.0152 | 54,322.00 |
18 May 2024 | 0.0147 | 0.0002 | 1.38% | 0.0146 | 0.0151 | 573,191.00 |
17 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.0144 | 0.0148 | 491,958.00 |
16 May 2024 | 0.015 | 0.00 | 0.00% | 0.0137 | 0.0152 | 1,865,109.00 |
15 May 2024 | 0.015 | -0.0008 | -5.06% | 0.0147 | 0.0162 | 1,121,439.00 |
14 May 2024 | 0.0158 | 0.0007 | 4.64% | 0.0143 | 0.0169 | 510,845.00 |
13 May 2024 | 0.0151 | 0.0012 | 8.63% | 0.0139 | 0.0161 | 1,809,620.00 |
12 May 2024 | 0.0139 | -0.0004 | -2.80% | 0.0131 | 0.014 | 565,100.00 |
11 May 2024 | 0.0143 | 0.0007 | 5.15% | 0.0134 | 0.0143 | 607,723.00 |
10 May 2024 | 0.0136 | -0.0006 | -4.23% | 0.0126 | 0.0148 | 1,344,441.00 |
09 May 2024 | 0.0142 | -0.0013 | -8.39% | 0.0138 | 0.0158 | 413,523.00 |
08 May 2024 | 0.0155 | -0.0002 | -1.27% | 0.0144 | 0.0165 | 908,842.00 |
07 May 2024 | 0.0157 | -0.0011 | -6.55% | 0.0149 | 0.0169 | 611,580.00 |
06 May 2024 | 0.0168 | 0.0005 | 3.07% | 0.0149 | 0.017 | 843,944.00 |
05 May 2024 | 0.0163 | 0.0017 | 11.64% | 0.0147 | 0.0163 | 230,321.00 |
04 May 2024 | 0.0146 | 0.0009 | 6.57% | 0.0133 | 0.0152 | 427,993.00 |
03 May 2024 | 0.0137 | 0.0001 | 0.74% | 0.0126 | 0.0149 | 2,171,680.00 |
02 May 2024 | 0.0136 | 0.0003 | 2.26% | 0.0122 | 0.016 | 2,370,902.00 |
01 May 2024 | 0.0133 | -0.0003 | -2.21% | 0.0128 | 0.0138 | 247,575.00 |
30 Apr 2024 | 0.0136 | -0.0008 | -5.56% | 0.0133 | 0.0144 | 90,723.00 |
29 Apr 2024 | 0.0144 | 0.0004 | 2.86% | 0.0139 | 0.0145 | 54,114.00 |
28 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.0138 | 0.0141 | 49,858.00 |
27 Apr 2024 | 0.014 | -0.0002 | -1.41% | 0.0135 | 0.0147 | 190,144.00 |
26 Apr 2024 | 0.0142 | 0.0006 | 4.41% | 0.0136 | 0.015 | 310,624.00 |
25 Apr 2024 | 0.0136 | -0.0016 | -10.53% | 0.0135 | 0.0155 | 388,967.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions