We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHGBP | Kraken | 359,344,082,855 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
11.19 | 0.47% | 2,388.47 | 2,388.51 | 2,390.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,406.01 | 2,310.54 | 2,368.03 | 2,377.28 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 15:41:34 | 0.102000 | 2,388.47 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2,377.28 | -42.28 | -1.75% | 2,254.72 | 2,415.54 | 585.00 |
01 May 2024 | 2,419.56 | -140.48 | -5.49% | 2,337.64 | 2,581.04 | 524.00 |
30 Apr 2024 | 2,560.04 | -47.84 | -1.83% | 2,490.00 | 2,624.83 | 358.00 |
29 Apr 2024 | 2,607.88 | 7.24 | 0.28% | 2,598.84 | 2,681.44 | 238.00 |
28 Apr 2024 | 2,600.64 | 93.65 | 3.74% | 2,459.82 | 2,628.84 | 398.00 |
27 Apr 2024 | 2,506.99 | -16.81 | -0.67% | 2,491.13 | 2,532.32 | 370.00 |
26 Apr 2024 | 2,523.80 | 4.73 | 0.19% | 2,454.50 | 2,547.86 | 365.00 |
25 Apr 2024 | 2,519.07 | -67.43 | -2.61% | 2,493.28 | 2,645.22 | 335.00 |
24 Apr 2024 | 2,586.50 | -5.66 | -0.22% | 2,552.12 | 2,621.07 | 282.00 |
23 Apr 2024 | 2,592.16 | 48.22 | 1.90% | 2,531.57 | 2,612.00 | 283.00 |
22 Apr 2024 | 2,543.94 | -7.71 | -0.30% | 2,525.33 | 2,585.00 | 154.00 |
21 Apr 2024 | 2,551.65 | 74.74 | 3.02% | 2,447.29 | 2,566.21 | 152.00 |
20 Apr 2024 | 2,476.91 | 9.90 | 0.40% | 2,315.01 | 2,512.00 | 533.00 |
19 Apr 2024 | 2,467.01 | 69.00 | 2.88% | 2,372.18 | 2,486.37 | 295.00 |
18 Apr 2024 | 2,398.01 | -85.64 | -3.45% | 2,348.84 | 2,513.04 | 595.00 |
17 Apr 2024 | 2,483.65 | -6.99 | -0.28% | 2,410.02 | 2,515.17 | 433.00 |
16 Apr 2024 | 2,490.64 | -53.36 | -2.10% | 2,437.03 | 2,623.68 | 345.00 |
15 Apr 2024 | 2,544.00 | 82.13 | 3.34% | 2,378.00 | 2,560.55 | 557.00 |
14 Apr 2024 | 2,461.87 | -148.51 | -5.69% | 2,311.06 | 2,663.01 | 745.00 |
13 Apr 2024 | 2,610.38 | -184.28 | -6.59% | 2,488.23 | 2,837.87 | 713.00 |
12 Apr 2024 | 2,794.66 | -29.85 | -1.06% | 2,776.38 | 2,880.28 | 329.00 |
11 Apr 2024 | 2,824.51 | 59.02 | 2.13% | 2,706.77 | 2,838.97 | 415.00 |
10 Apr 2024 | 2,765.49 | -151.47 | -5.19% | 2,727.75 | 2,937.08 | 280.00 |
09 Apr 2024 | 2,916.96 | 182.98 | 6.69% | 2,701.67 | 2,943.05 | 499.00 |
08 Apr 2024 | 2,733.98 | 74.98 | 2.82% | 2,643.72 | 2,736.47 | 208.00 |
07 Apr 2024 | 2,659.00 | 30.50 | 1.16% | 2,620.06 | 2,686.15 | 147.00 |
06 Apr 2024 | 2,628.50 | -5.36 | -0.20% | 2,540.64 | 2,647.17 | 448.00 |
05 Apr 2024 | 2,633.86 | 11.46 | 0.44% | 2,573.99 | 2,712.08 | 400.00 |
04 Apr 2024 | 2,622.40 | 16.02 | 0.61% | 2,554.27 | 2,673.42 | 306.00 |
03 Apr 2024 | 2,606.38 | -190.53 | -6.81% | 2,560.00 | 2,794.36 | 417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions